Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0368%
Máximo
1.2047%
Mínimo
-1.3557%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2826% 1778.214900 1783.246900 +5.032000
12/02/2019 +0.5221% 1768.955900 1778.214900 +9.259000
11/02/2019 +0.3456% 1762.853400 1768.955900 +6.102500
08/02/2019 -0.2719% 1767.653000 1762.853400 -4.799600
07/02/2019 -0.4816% 1776.186000 1767.653000 -8.533000
06/02/2019 -0.2982% 1781.490400 1776.186000 -5.304400
05/02/2019 +0.1468% 1778.877600 1781.490400 +2.612800
04/02/2019 +0.0023% 1778.836700 1778.877600 +0.040900
01/02/2019 +0.0425% 1778.080700 1778.836700 +0.756000
31/01/2019 -0.1734% 1781.166100 1778.080700 -3.085400
30/01/2019 +0.0466% 1780.337100 1781.166100 +0.829000
29/01/2019 -0.1850% 1783.634400 1780.337100 -3.297300
28/01/2019 +0.0233% 1783.218700 1783.634400 +0.415700
25/01/2019 +0.2829% 1778.180600 1783.218700 +5.038100
24/01/2019 +0.1376% 1775.734900 1778.180600 +2.445700
23/01/2019 +0.0877% 1774.177900 1775.734900 +1.557000
22/01/2019 -0.8827% 1789.907200 1774.177900 -15.729300
21/01/2019 +0.3749% 1783.209300 1789.907200 +6.697900
18/01/2019 +0.4985% 1774.342300 1783.209300 +8.867000
17/01/2019 +0.1130% 1772.338100 1774.342300 +2.004200
16/01/2019 +0.4172% 1764.959100 1772.338100 +7.379000
15/01/2019 +0.1757% 1761.860900 1764.959100 +3.098200
14/01/2019 -0.3004% 1767.161300 1761.860900 -5.300400
11/01/2019 -0.0578% 1768.183600 1767.161300 -1.022300
10/01/2019 +0.2694% 1763.426400 1768.183600 +4.757200
09/01/2019 +0.8372% 1748.724100 1763.426400 +14.702300
08/01/2019 +0.6412% 1737.546900 1748.724100 +11.177200
07/01/2019 +0.1883% 1734.278400 1737.546900 +3.268500
04/01/2019 +0.3066% 1728.968700 1734.278400 +5.309700
03/01/2019 -0.5990% 1739.356500 1728.968700 -10.387800
02/01/2019 +0.8045% 1725.418700 1739.356500 +13.937800
31/12/2018 -0.0318% 1725.968000 1725.418700 -0.549300
28/12/2018 +0.4333% 1718.505100 1725.968000 +7.462900
27/12/2018 +0.4107% 1711.460900 1718.505100 +7.044200
26/12/2018 +1.0212% 1694.073100 1711.460900 +17.387800
24/12/2018 -0.7008% 1705.987400 1694.073100 -11.914300
21/12/2018 -0.5140% 1714.779500 1705.987400 -8.792100
20/12/2018 -0.5812% 1724.774900 1714.779500 -9.995400
19/12/2018 -0.3143% 1730.204600 1724.774900 -5.429700
18/12/2018 +0.0932% 1728.593000 1730.204600 +1.611600
17/12/2018 -1.0391% 1746.647900 1728.593000 -18.054900
14/12/2018 -0.0508% 1747.535200 1746.647900 -0.887300
13/12/2018 +0.6955% 1735.423400 1747.535200 +12.111800
12/12/2018 +0.7325% 1722.758600 1735.423400 +12.664800
11/12/2018 +0.3135% 1717.366900 1722.758600 +5.391700
10/12/2018 -0.7169% 1729.723600 1717.366900 -12.356700
07/12/2018 -1.0567% 1748.098200 1729.723600 -18.374600
06/12/2018 -0.3317% 1753.906200 1748.098200 -5.808000
05/12/2018 -0.1916% 1757.269800 1753.906200 -3.363600
04/12/2018 -0.3917% 1764.167400 1757.269800 -6.897600
03/12/2018 +0.5517% 1754.461400 1764.167400 +9.706000
30/11/2018 +0.1234% 1752.297000 1754.461400 +2.164400
29/11/2018 +0.0774% 1750.940800 1752.297000 +1.356200
28/11/2018 +0.3294% 1745.182300 1750.940800 +5.758500
27/11/2018 +0.3655% 1738.815100 1745.182300 +6.367200
26/11/2018 +0.5011% 1730.124300 1738.815100 +8.690800
23/11/2018 +0.1924% 1726.798800 1730.124300 +3.325500
22/11/2018 -0.0129% 1727.021000 1726.798800 -0.222200
21/11/2018 +0.0231% 1726.621600 1727.021000 +0.399400
20/11/2018 -1.2766% 1748.805000 1726.621600 -22.183400
19/11/2018 -0.6582% 1760.354200 1748.805000 -11.549200
16/11/2018 -0.1414% 1762.845900 1760.354200 -2.491700
15/11/2018 -0.2779% 1767.751000 1762.845900 -4.905100
14/11/2018 -0.0228% 1768.153900 1767.751000 -0.402900
13/11/2018 +0.0126% 1767.931800 1768.153900 +0.222100
12/11/2018 -0.6149% 1778.835500 1767.931800 -10.903700
09/11/2018 -0.2948% 1784.086900 1778.835500 -5.251400
08/11/2018 -0.4438% 1792.022700 1784.086900 -7.935800
07/11/2018 +0.2987% 1786.678300 1792.022700 +5.344400
06/11/2018 -0.3107% 1792.238000 1786.678300 -5.559700
05/11/2018 +0.8724% 1776.670300 1792.238000 +15.567700
31/10/2018 +1.2047% 1755.394300 1776.670300 +21.276000
30/10/2018 +0.5943% 1744.993200 1755.394300 +10.401100
29/10/2018 -0.8291% 1759.521800 1744.993200 -14.528600
26/10/2018 -0.1084% 1761.430200 1759.521800 -1.908400
25/10/2018 +0.2839% 1756.436700 1761.430200 +4.993500
24/10/2018 -1.1310% 1776.414900 1756.436700 -19.978200
23/10/2018 -0.2623% 1781.080800 1776.414900 -4.665900
22/10/2018 +0.4103% 1773.788800 1781.080800 +7.292000
19/10/2018 +0.0134% 1773.551300 1773.788800 +0.237500
18/10/2018 -0.5461% 1783.262500 1773.551300 -9.711200
17/10/2018 +0.1464% 1780.654300 1783.262500 +2.608200
16/10/2018 -0.0662% 1781.833100 1780.654300 -1.178800
12/10/2018 -0.2131% 1785.634200 1781.833100 -3.801100
11/10/2018 -1.3508% 1809.919000 1785.634200 -24.284800
10/10/2018 -1.3557% 1834.623900 1809.919000 -24.704900
09/10/2018 -0.0704% 1835.916700 1834.623900 -1.292800
08/10/2018 +0.8863% 1819.716800 1835.916700 +16.199900
05/10/2018 -0.4649% 1828.195700 1819.716800 -8.478900
04/10/2018 +0.3063% 1822.604800 1828.195700 +5.590900
03/10/2018 +0.0776% 1821.191800 1822.604800 +1.413000
02/10/2018 +0.2948% 1815.830800 1821.191800 +5.361000
01/10/2018 -0.4994% 1824.922400 1815.830800 -9.091600
28/09/2018 -0.4544% 1833.233500 1824.922400 -8.311100
27/09/2018 -0.0895% 1834.875000 1833.233500 -1.641500
26/09/2018 -0.6066% 1846.039700 1834.875000 -11.164700
25/09/2018 +0.1715% 1842.877300 1846.039700 +3.162400
24/09/2018 -0.3772% 1849.841100 1842.877300 -6.963800
21/09/2018 -0.3160% 1855.695100 1849.841100 -5.854000
20/09/2018 +0.2982% 1850.170300 1855.695100 +5.524800
Mostrando 1601 - 1700 de 2377 registros
Volver al Detalle Ver Historial