Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0731%
Máximo
2.0509%
Mínimo
-1.6980%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.2890% 2008.765600 2014.580000 +5.814400
03/12/2019 -0.5581% 2020.008000 2008.765600 -11.242400
02/12/2019 -1.0921% 2042.189000 2020.008000 -22.181000
29/11/2019 -1.6980% 2077.162200 2042.189000 -34.973200
28/11/2019 +1.6186% 2043.811700 2077.162200 +33.350500
27/11/2019 +1.2463% 2018.498100 2043.811700 +25.313600
26/11/2019 +0.0120% 2018.256400 2018.498100 +0.241700
25/11/2019 -0.2457% 2023.221900 2018.256400 -4.965500
22/11/2019 +0.0084% 2023.052600 2023.221900 +0.169300
21/11/2019 -0.4342% 2031.855500 2023.052600 -8.802900
20/11/2019 +0.8892% 2013.868700 2031.855500 +17.986800
19/11/2019 +0.8235% 1997.351700 2013.868700 +16.517000
18/11/2019 -0.6165% 2009.703600 1997.351700 -12.351900
15/11/2019 -0.1545% 2012.810900 2009.703600 -3.107300
14/11/2019 +0.6557% 1999.656800 2012.810900 +13.154100
13/11/2019 +0.1849% 1995.963200 1999.656800 +3.693600
12/11/2019 +2.0509% 1955.445000 1995.963200 +40.518200
11/11/2019 +0.3228% 1949.143600 1955.445000 +6.301400
08/11/2019 +0.2013% 1945.224200 1949.143600 +3.919400
07/11/2019 +0.1277% 1942.741800 1945.224200 +2.482400
06/11/2019 -0.7029% 1956.444700 1942.741800 -13.702900
05/11/2019 +0.7389% 1942.042200 1956.444700 +14.402500
04/11/2019 +1.1565% 1919.711000 1942.042200 +22.331200
30/10/2019 +0.4492% 1911.106600 1919.711000 +8.604400
29/10/2019 -0.1418% 1913.819000 1911.106600 -2.712400
28/10/2019 +0.3690% 1906.770100 1913.819000 +7.048900
25/10/2019 +0.2472% 1902.061700 1906.770100 +4.708400
24/10/2019 +0.1452% 1899.302700 1902.061700 +2.759000
23/10/2019 -0.3120% 1905.237800 1899.302700 -5.935100
22/10/2019 +0.6003% 1893.834000 1905.237800 +11.403800
21/10/2019 +0.6215% 1882.099500 1893.834000 +11.734500
18/10/2019 -0.3254% 1888.232900 1882.099500 -6.133400
17/10/2019 -0.1685% 1891.417100 1888.232900 -3.184200
16/10/2019 +0.5633% 1880.792400 1891.417100 +10.624700
15/10/2019 +0.6563% 1868.489000 1880.792400 +12.303400
14/10/2019 -0.0401% 1869.237500 1868.489000 -0.748500
11/10/2019 +0.4577% 1860.700800 1869.237500 +8.536700
10/10/2019 +0.1566% 1857.788400 1860.700800 +2.912400
09/10/2019 +0.3256% 1851.748800 1857.788400 +6.039600
08/10/2019 -0.0562% 1852.790000 1851.748800 -1.041200
07/10/2019 -0.0386% 1853.504600 1852.790000 -0.714600
04/10/2019 +0.3123% 1847.724300 1853.504600 +5.780300
03/10/2019 -0.7041% 1860.779300 1847.724300 -13.055000
02/10/2019 -1.1211% 1881.757700 1860.779300 -20.978400
01/10/2019 -0.2285% 1886.062600 1881.757700 -4.304900
30/09/2019 -0.1142% 1888.218000 1886.062600 -2.155400
27/09/2019 +0.4323% 1880.073200 1888.218000 +8.144800
26/09/2019 +0.0259% 1879.586000 1880.073200 +0.487200
25/09/2019 +0.0679% 1878.310800 1879.586000 +1.275200
24/09/2019 -0.1436% 1881.009600 1878.310800 -2.698800
23/09/2019 +0.1509% 1878.173600 1881.009600 +2.836000
17/09/2019 +0.5767% 1867.373500 1878.173600 +10.800100
16/09/2019 +0.0064% 1867.253600 1867.373500 +0.119900
13/09/2019 -0.1446% 1869.955700 1867.253600 -2.702100
12/09/2019 +0.2635% 1865.035700 1869.955700 +4.920000
11/09/2019 +0.6313% 1853.299100 1865.035700 +11.736600
10/09/2019 -0.0458% 1854.147300 1853.299100 -0.848200
09/09/2019 +0.5054% 1844.800800 1854.147300 +9.346500
06/09/2019 -0.1226% 1847.063900 1844.800800 -2.263100
05/09/2019 +0.3889% 1839.893700 1847.063900 +7.170200
04/09/2019 +0.6732% 1827.548500 1839.893700 +12.345200
03/09/2019 -0.4681% 1836.122400 1827.548500 -8.573900
02/09/2019 +0.3448% 1829.801600 1836.122400 +6.320800
30/08/2019 +0.5536% 1819.700700 1829.801600 +10.100900
29/08/2019 +0.5236% 1810.198500 1819.700700 +9.502200
28/08/2019 +0.2585% 1805.524400 1810.198500 +4.674100
27/08/2019 +0.3063% 1800.002600 1805.524400 +5.521800
26/08/2019 -0.0842% 1801.519000 1800.002600 -1.516400
23/08/2019 -0.8847% 1817.527800 1801.519000 -16.008800
22/08/2019 -0.1420% 1820.111000 1817.527800 -2.583200
21/08/2019 +0.4127% 1812.615600 1820.111000 +7.495400
20/08/2019 -0.2548% 1817.240500 1812.615600 -4.624900
19/08/2019 +0.8484% 1801.887900 1817.240500 +15.352600
16/08/2019 +0.4252% 1794.243400 1801.887900 +7.644500
14/08/2019 -1.2761% 1817.285600 1794.243400 -23.042200
13/08/2019 -0.5462% 1827.237900 1817.285600 -9.952300
12/08/2019 -0.6950% 1839.982000 1827.237900 -12.744100
09/08/2019 +0.0455% 1839.145700 1839.982000 +0.836300
08/08/2019 +0.5059% 1829.865800 1839.145700 +9.279900
07/08/2019 +0.3384% 1823.684500 1829.865800 +6.181300
06/08/2019 -0.5336% 1833.442400 1823.684500 -9.757900
05/08/2019 -1.2317% 1856.165000 1833.442400 -22.722600
02/08/2019 -0.5190% 1865.824100 1856.165000 -9.659100
01/08/2019 -0.2584% 1870.650700 1865.824100 -4.826600
31/07/2019 -0.4914% 1879.866200 1870.650700 -9.215500
30/07/2019 -0.2129% 1883.873300 1879.866200 -4.007100
29/07/2019 -0.0288% 1884.415900 1883.873300 -0.542600
26/07/2019 +0.2408% 1879.883300 1884.415900 +4.532600
25/07/2019 +0.0864% 1878.259500 1879.883300 +1.623800
24/07/2019 +0.1402% 1875.627700 1878.259500 +2.631800
23/07/2019 +0.2934% 1870.132200 1875.627700 +5.495500
22/07/2019 +0.0815% 1868.608900 1870.132200 +1.523300
19/07/2019 +0.1291% 1866.197300 1868.608900 +2.411600
18/07/2019 +0.1151% 1864.049900 1866.197300 +2.147400
17/07/2019 +0.0538% 1863.047200 1864.049900 +1.002700
15/07/2019 -0.1064% 1865.030000 1863.047200 -1.982800
12/07/2019 -0.1472% 1867.776700 1865.030000 -2.746700
11/07/2019 -0.1958% 1871.436600 1867.776700 -3.659900
10/07/2019 +0.0274% 1870.923000 1871.436600 +0.513600
09/07/2019 -0.0867% 1872.545600 1870.923000 -1.622600
Mostrando 1401 - 1500 de 2377 registros
Volver al Detalle Ver Historial