Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0489%
Máximo
1.1066%
Mínimo
-0.7385%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.1136% 1874.674000 1872.545600 -2.128400
05/07/2019 +0.5386% 1864.603300 1874.674000 +10.070700
04/07/2019 -0.2458% 1869.192400 1864.603300 -4.589100
03/07/2019 +0.2650% 1864.245400 1869.192400 +4.947000
02/07/2019 +0.4871% 1855.186000 1864.245400 +9.059400
01/07/2019 +0.2152% 1851.197600 1855.186000 +3.988400
28/06/2019 +0.1360% 1848.680900 1851.197600 +2.516700
27/06/2019 +0.2081% 1844.837300 1848.680900 +3.843600
26/06/2019 +0.1205% 1842.615800 1844.837300 +2.221500
25/06/2019 -0.7385% 1856.273500 1842.615800 -13.657700
24/06/2019 -0.0860% 1857.870700 1856.273500 -1.597200
21/06/2019 +0.0424% 1857.083600 1857.870700 +0.787100
20/06/2019 +0.0882% 1855.446900 1857.083600 +1.636700
19/06/2019 +0.3051% 1849.795200 1855.446900 +5.651700
18/06/2019 +0.4721% 1841.083500 1849.795200 +8.711700
17/06/2019 -0.1278% 1843.438000 1841.083500 -2.354500
14/06/2019 -0.2419% 1847.902600 1843.438000 -4.464600
13/06/2019 +0.1603% 1844.943700 1847.902600 +2.958900
12/06/2019 -0.1768% 1848.208800 1844.943700 -3.265100
11/06/2019 +0.3639% 1841.495600 1848.208800 +6.713200
10/06/2019 +1.1066% 1821.229600 1841.495600 +20.266000
07/06/2019 +0.4576% 1812.915500 1821.229600 +8.314100
06/06/2019 +0.0353% 1812.274800 1812.915500 +0.640700
05/06/2019 -0.3250% 1818.174900 1812.274800 -5.900100
04/06/2019 -0.3327% 1824.234500 1818.174900 -6.059600
03/06/2019 -0.0541% 1825.221000 1824.234500 -0.986500
31/05/2019 +0.0297% 1824.678600 1825.221000 +0.542400
30/05/2019 +0.1061% 1822.744100 1824.678600 +1.934500
29/05/2019 +0.4103% 1815.281400 1822.744100 +7.462700
28/05/2019 +0.6554% 1803.423800 1815.281400 +11.857600
27/05/2019 +0.1935% 1799.937900 1803.423800 +3.485900
24/05/2019 -0.2789% 1804.965000 1799.937900 -5.027100
23/05/2019 -0.5861% 1815.574800 1804.965000 -10.609800
22/05/2019 +0.5837% 1805.008000 1815.574800 +10.566800
20/05/2019 -0.3185% 1810.766000 1805.008000 -5.758000
17/05/2019 -0.2389% 1815.097400 1810.766000 -4.331400
16/05/2019 +0.1124% 1813.058800 1815.097400 +2.038600
15/05/2019 +0.1863% 1809.683600 1813.058800 +3.375200
14/05/2019 -0.1203% 1811.862600 1809.683600 -2.179000
13/05/2019 -0.6534% 1823.740900 1811.862600 -11.878300
10/05/2019 +0.0067% 1823.618400 1823.740900 +0.122500
09/05/2019 -0.5167% 1833.065900 1823.618400 -9.447500
08/05/2019 -0.2791% 1838.188300 1833.065900 -5.122400
07/05/2019 -0.4767% 1846.971900 1838.188300 -8.783600
06/05/2019 -0.5813% 1857.740300 1846.971900 -10.768400
03/05/2019 -0.1253% 1860.069700 1857.740300 -2.329400
02/05/2019 +0.0691% 1858.784800 1860.069700 +1.284900
30/04/2019 +0.1461% 1856.071100 1858.784800 +2.713700
29/04/2019 +0.5535% 1845.826100 1856.071100 +10.245000
26/04/2019 -0.1775% 1849.105000 1845.826100 -3.278900
25/04/2019 +0.1428% 1846.466700 1849.105000 +2.638300
24/04/2019 +0.1173% 1844.302900 1846.466700 +2.163800
23/04/2019 +0.4237% 1836.504700 1844.302900 +7.798200
22/04/2019 -0.0781% 1837.938800 1836.504700 -1.434100
18/04/2019 +0.1339% 1835.480000 1837.938800 +2.458800
17/04/2019 -0.2955% 1840.911700 1835.480000 -5.431700
16/04/2019 +0.3588% 1834.318300 1840.911700 +6.593400
15/04/2019 +0.1590% 1831.403700 1834.318300 +2.914600
12/04/2019 -0.3338% 1837.527500 1831.403700 -6.123800
11/04/2019 -0.2541% 1842.201700 1837.527500 -4.674200
10/04/2019 +0.2001% 1838.518700 1842.201700 +3.683000
09/04/2019 -0.0589% 1839.602400 1838.518700 -1.083700
08/04/2019 +0.0179% 1839.272300 1839.602400 +0.330100
05/04/2019 +0.0450% 1838.444300 1839.272300 +0.828000
04/04/2019 +0.2436% 1833.970600 1838.444300 +4.473700
03/04/2019 +0.0703% 1832.682200 1833.970600 +1.288400
02/04/2019 -0.1733% 1835.861800 1832.682200 -3.179600
01/04/2019 +0.3191% 1830.012300 1835.861800 +5.849500
29/03/2019 +0.2892% 1824.727400 1830.012300 +5.284900
28/03/2019 -0.0384% 1825.428500 1824.727400 -0.701100
27/03/2019 +0.0902% 1823.783500 1825.428500 +1.645000
26/03/2019 +0.2234% 1819.713200 1823.783500 +4.070300
25/03/2019 -0.2114% 1823.563300 1819.713200 -3.850100
22/03/2019 +0.0577% 1822.511800 1823.563300 +1.051500
21/03/2019 -0.2136% 1826.409400 1822.511800 -3.897600
20/03/2019 -0.1400% 1828.967700 1826.409400 -2.558300
19/03/2019 +0.0016% 1828.938300 1828.967700 +0.029400
18/03/2019 +0.2953% 1823.546100 1828.938300 +5.392200
15/03/2019 +0.3404% 1817.349600 1823.546100 +6.196500
14/03/2019 +0.3263% 1811.428700 1817.349600 +5.920900
13/03/2019 +0.2148% 1807.542400 1811.428700 +3.886300
12/03/2019 +0.2342% 1803.314600 1807.542400 +4.227800
11/03/2019 +0.6654% 1791.354900 1803.314600 +11.959700
08/03/2019 +0.4327% 1783.619900 1791.354900 +7.735000
07/03/2019 -0.2129% 1787.421500 1783.619900 -3.801600
06/03/2019 -0.0768% 1788.795400 1787.421500 -1.373900
05/03/2019 -0.2316% 1792.942700 1788.795400 -4.147300
04/03/2019 +0.2051% 1789.269500 1792.942700 +3.673200
01/03/2019 +0.5915% 1778.717200 1789.269500 +10.552300
28/02/2019 -0.4200% 1786.204000 1778.717200 -7.486800
27/02/2019 -0.4197% 1793.717300 1786.204000 -7.513300
26/02/2019 -0.0298% 1794.252100 1793.717300 -0.534800
25/02/2019 +0.1742% 1791.128800 1794.252100 +3.123300
22/02/2019 +0.2403% 1786.830400 1791.128800 +4.298400
21/02/2019 +0.0769% 1785.456500 1786.830400 +1.373900
20/02/2019 -0.0324% 1786.035700 1785.456500 -0.579200
19/02/2019 -0.0990% 1787.804400 1786.035700 -1.768700
18/02/2019 -0.2417% 1792.130100 1787.804400 -4.325700
15/02/2019 -0.1009% 1793.939000 1792.130100 -1.808900
14/02/2019 +0.5978% 1783.246900 1793.939000 +10.692100
Mostrando 1501 - 1600 de 2377 registros
Volver al Detalle Ver Historial