Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.0024%
Máximo
4.1556%
Mínimo
-3.2646%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.1580% 1550.710500 1553.162000 +2.451500
15/03/2018 -1.3134% 1571.211600 1550.710500 -20.501100
14/03/2018 -1.0099% 1587.159900 1571.211600 -15.948300
13/03/2018 -0.9281% 1601.958400 1587.159900 -14.798500
12/03/2018 +0.5585% 1593.036100 1601.958400 +8.922300
09/03/2018 +1.5918% 1567.879500 1593.036100 +25.156600
08/03/2018 -0.4060% 1574.257500 1567.879500 -6.378000
07/03/2018 +0.3668% 1568.494400 1574.257500 +5.763100
06/03/2018 -0.2229% 1571.993700 1568.494400 -3.499300
05/03/2018 +1.1416% 1554.149600 1571.993700 +17.844100
02/03/2018 +0.8074% 1541.651200 1554.149600 +12.498400
01/03/2018 +0.7446% 1530.215000 1541.651200 +11.436200
28/02/2018 -0.8115% 1542.683000 1530.215000 -12.468000
27/02/2018 -1.3475% 1563.611400 1542.683000 -20.928400
26/02/2018 +0.0434% 1562.933500 1563.611400 +0.677900
23/02/2018 +0.2739% 1558.657800 1562.933500 +4.275700
22/02/2018 +0.9606% 1543.756300 1558.657800 +14.901500
21/02/2018 -0.2066% 1546.948400 1543.756300 -3.192100
20/02/2018 +1.2457% 1527.797000 1546.948400 +19.151400
19/02/2018 +0.0241% 1527.428300 1527.797000 +0.368700
16/02/2018 +1.5083% 1504.562300 1527.428300 +22.866000
15/02/2018 +0.4904% 1497.202600 1504.562300 +7.359700
14/02/2018 +4.1556% 1436.259600 1497.202600 +60.943000
13/02/2018 -0.5941% 1444.818200 1436.259600 -8.558600
12/02/2018 -0.1130% 1446.452400 1444.818200 -1.634200
09/02/2018 -0.9390% 1460.099000 1446.452400 -13.646600
08/02/2018 -1.4797% 1481.865100 1460.099000 -21.766100
07/02/2018 -2.6109% 1521.064300 1481.865100 -39.199200
06/02/2018 +1.2746% 1501.800300 1521.064300 +19.264000
05/02/2018 -3.2646% 1551.637600 1501.800300 -49.837300
02/02/2018 -2.4385% 1589.939000 1551.637600 -38.301400
01/02/2018 -0.0120% 1590.130300 1589.939000 -0.191300
31/01/2018 +0.4466% 1583.044500 1590.130300 +7.085800
30/01/2018 -0.2554% 1587.092600 1583.044500 -4.048100
29/01/2018 -0.8684% 1600.935200 1587.092600 -13.842600
26/01/2018 +1.7814% 1572.668200 1600.935200 +28.267000
25/01/2018 +0.3982% 1566.418400 1572.668200 +6.249800
24/01/2018 +4.0725% 1503.906900 1566.418400 +62.511500
23/01/2018 -1.8496% 1531.982500 1503.906900 -28.075600
22/01/2018 +0.0378% 1531.404000 1531.982500 +0.578500
19/01/2018 +0.6447% 1521.563200 1531.404000 +9.840800
18/01/2018 +0.1241% 1519.675400 1521.563200 +1.887800
17/01/2018 +1.6420% 1494.925600 1519.675400 +24.749800
16/01/2018 -0.0141% 1495.137100 1494.925600 -0.211500
15/01/2018 +0.7304% 1484.256600 1495.137100 +10.880500
12/01/2018 -0.6934% 1494.584400 1484.256600 -10.327800
11/01/2018 +1.3698% 1474.250500 1494.584400 +20.333900
10/01/2018 +0.1272% 1472.376200 1474.250500 +1.874300
09/01/2018 -0.9097% 1485.830800 1472.376200 -13.454600
08/01/2018 -0.0234% 1486.178500 1485.830800 -0.347700
05/01/2018 +0.5278% 1478.354500 1486.178500 +7.824000
04/01/2018 +0.9728% 1464.043400 1478.354500 +14.311100
03/01/2018 +0.3492% 1458.940100 1464.043400 +5.103300
02/01/2018 +1.8623% 1432.021900 1458.940100 +26.918200
29/12/2017 -0.4463% 1438.426600 1432.021900 -6.404700
28/12/2017 +0.5556% 1430.456700 1438.426600 +7.969900
27/12/2017 +0.6614% 1421.027100 1430.456700 +9.429600
26/12/2017 +0.4669% 1414.407700 1421.027100 +6.619400
22/12/2017 -0.4801% 1421.214700 1414.407700 -6.807000
21/12/2017 +1.3446% 1402.232700 1421.214700 +18.982000
20/12/2017 +1.2537% 1384.762300 1402.232700 +17.470400
19/12/2017 -1.2241% 1401.817100 1384.762300 -17.054800
18/12/2017 -1.6053% 1424.501500 1401.817100 -22.684400
15/12/2017 +0.4685% 1417.844000 1424.501500 +6.657500
14/12/2017 -2.7239% 1456.995000 1417.844000 -39.151000
13/12/2017 -1.8435% 1484.103200 1456.995000 -27.108200
12/12/2017 +0.5467% 1476.012000 1484.103200 +8.091200
11/12/2017 +0.3621% 1470.676700 1476.012000 +5.335300
07/12/2017 -2.2778% 1504.560600 1470.676700 -33.883900
06/12/2017 +0.6703% 1494.509800 1504.560600 +10.050800
05/12/2017 +0.7215% 1483.765100 1494.509800 +10.744700
04/12/2017 +0.5287% 1475.941600 1483.765100 +7.823500
01/12/2017 +1.2247% 1457.975700 1475.941600 +17.965900
30/11/2017 -1.8142% 1484.668100 1457.975700 -26.692400
29/11/2017 -2.0858% 1515.960200 1484.668100 -31.292100
28/11/2017 +1.0973% 1499.416000 1515.960200 +16.544200
27/11/2017 +0.3573% 1494.068000 1499.416000 +5.348000
24/11/2017 -0.4608% 1500.968300 1494.068000 -6.900300
23/11/2017 +0.0878% 1499.651000 1500.968300 +1.317300
22/11/2017 -0.0886% 1500.979900 1499.651000 -1.328900
21/11/2017 +1.6582% 1476.295500 1500.979900 +24.684400
20/11/2017 +1.1227% 1459.813900 1476.295500 +16.481600
17/11/2017 +1.4807% 1438.357000 1459.813900 +21.456900
16/11/2017 +3.2787% 1391.961900 1438.357000 +46.395100
15/11/2017 -0.0627% 1392.834600 1391.961900 -0.872700
14/11/2017 -1.4007% 1412.480800 1392.834600 -19.646200
13/11/2017 +0.1063% 1410.980700 1412.480800 +1.500100
10/11/2017 -1.6496% 1434.448700 1410.980700 -23.468000
09/11/2017 -2.3648% 1468.774200 1434.448700 -34.325500
08/11/2017 +2.5775% 1431.400200 1468.774200 +37.374000
07/11/2017 -2.0390% 1460.885500 1431.400200 -29.485300
06/11/2017 +1.4413% 1439.980200 1460.885500 +20.905300
03/11/2017 -1.5511% 1462.490400 1439.980200 -22.510200
02/11/2017 -0.6343% 1471.796600 1462.490400 -9.306200
31/10/2017 -1.5355% 1494.571100 1471.796600 -22.774500
30/10/2017 -0.0146% 1494.790000 1494.571100 -0.218900
26/10/2017 -2.6771% 1535.347500 1494.790000 -40.557500
25/10/2017 +0.7194% 1524.341600 1535.347500 +11.005900
24/10/2017 +0.2853% 1519.998600 1524.341600 +4.343000
23/10/2017 -1.9204% 1549.470300 1519.998600 -29.471700
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial