Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
-0.2665%
Máximo
4.1556%
Mínimo
-5.6746%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 -2.0835% 1198.324300 1173.616000 -24.708300
13/06/2018 -1.0935% 1211.499300 1198.324300 -13.175000
12/06/2018 +1.5779% 1192.532900 1211.499300 +18.966400
11/06/2018 -0.5239% 1198.796800 1192.532900 -6.263900
08/06/2018 +4.0887% 1150.770400 1198.796800 +48.026400
07/06/2018 -5.6746% 1217.960500 1150.770400 -67.190100
06/06/2018 -2.8270% 1252.883600 1217.960500 -34.923100
05/06/2018 -3.3657% 1295.769100 1252.883600 -42.885500
04/06/2018 +2.7072% 1261.161200 1295.769100 +34.607900
01/06/2018 +0.3216% 1257.111600 1261.161200 +4.049600
31/05/2018 +0.6376% 1249.121400 1257.111600 +7.990200
30/05/2018 +1.0723% 1235.798700 1249.121400 +13.322700
29/05/2018 +0.1523% 1233.917600 1235.798700 +1.881100
28/05/2018 -4.8407% 1295.116500 1233.917600 -61.198900
25/05/2018 -2.1133% 1322.777200 1295.116500 -27.660700
24/05/2018 -1.2104% 1338.885100 1322.777200 -16.107900
23/05/2018 -2.4582% 1372.204800 1338.885100 -33.319700
22/05/2018 +1.9534% 1345.660800 1372.204800 +26.544000
18/05/2018 -1.1039% 1360.597700 1345.660800 -14.936900
17/05/2018 -3.1788% 1404.542900 1360.597700 -43.945200
16/05/2018 +0.2489% 1401.051500 1404.542900 +3.491400
15/05/2018 -0.2924% 1405.154200 1401.051500 -4.102700
14/05/2018 -0.4432% 1411.395400 1405.154200 -6.241200
11/05/2018 -3.8584% 1466.916600 1411.395400 -55.521200
10/05/2018 +2.2798% 1433.852800 1466.916600 +33.063800
09/05/2018 -0.7751% 1445.009300 1433.852800 -11.156500
08/05/2018 +1.5652% 1422.568500 1445.009300 +22.440800
07/05/2018 -0.2416% 1426.010100 1422.568500 -3.441600
04/05/2018 +0.4398% 1419.752500 1426.010100 +6.257600
03/05/2018 -0.9041% 1432.646200 1419.752500 -12.893700
02/05/2018 -3.2176% 1479.493300 1432.646200 -46.847100
30/04/2018 +0.0036% 1479.440700 1479.493300 +0.052600
27/04/2018 +1.2933% 1460.430100 1479.440700 +19.010600
26/04/2018 +1.5216% 1438.376800 1460.430100 +22.053300
25/04/2018 -0.1566% 1440.631200 1438.376800 -2.254400
24/04/2018 -1.6557% 1464.682300 1440.631200 -24.051100
23/04/2018 +0.1285% 1462.801000 1464.682300 +1.881300
20/04/2018 -0.3775% 1468.333300 1462.801000 -5.532300
19/04/2018 -1.0065% 1483.187000 1468.333300 -14.853700
18/04/2018 +1.6482% 1458.941600 1483.187000 +24.245400
17/04/2018 +2.1056% 1428.543900 1458.941600 +30.397700
16/04/2018 -2.0186% 1457.672800 1428.543900 -29.128900
13/04/2018 -1.6357% 1481.711300 1457.672800 -24.038500
12/04/2018 -0.4893% 1488.979600 1481.711300 -7.268300
11/04/2018 +0.5873% 1480.260300 1488.979600 +8.719300
10/04/2018 +0.0577% 1479.406800 1480.260300 +0.853500
09/04/2018 -2.7130% 1520.091900 1479.406800 -40.685100
06/04/2018 -1.2245% 1538.819700 1520.091900 -18.727800
05/04/2018 +0.6025% 1529.576200 1538.819700 +9.243500
04/04/2018 -0.3101% 1534.326200 1529.576200 -4.750000
03/04/2018 -0.3910% 1540.336500 1534.326200 -6.010300
02/04/2018 -0.8722% 1553.829500 1540.336500 -13.493000
29/03/2018 +2.1159% 1521.298100 1553.829500 +32.531400
28/03/2018 +0.4053% 1515.144800 1521.298100 +6.153300
27/03/2018 -2.0577% 1546.644900 1515.144800 -31.500100
26/03/2018 +0.7324% 1535.358200 1546.644900 +11.286700
23/03/2018 -0.7515% 1546.939500 1535.358200 -11.581300
22/03/2018 -0.3579% 1552.485200 1546.939500 -5.545700
21/03/2018 +0.9111% 1538.405000 1552.485200 +14.080200
20/03/2018 -0.1389% 1540.543400 1538.405000 -2.138400
19/03/2018 -0.8158% 1553.162000 1540.543400 -12.618600
16/03/2018 +0.1580% 1550.710500 1553.162000 +2.451500
15/03/2018 -1.3134% 1571.211600 1550.710500 -20.501100
14/03/2018 -1.0099% 1587.159900 1571.211600 -15.948300
13/03/2018 -0.9281% 1601.958400 1587.159900 -14.798500
12/03/2018 +0.5585% 1593.036100 1601.958400 +8.922300
09/03/2018 +1.5918% 1567.879500 1593.036100 +25.156600
08/03/2018 -0.4060% 1574.257500 1567.879500 -6.378000
07/03/2018 +0.3668% 1568.494400 1574.257500 +5.763100
06/03/2018 -0.2229% 1571.993700 1568.494400 -3.499300
05/03/2018 +1.1416% 1554.149600 1571.993700 +17.844100
02/03/2018 +0.8074% 1541.651200 1554.149600 +12.498400
01/03/2018 +0.7446% 1530.215000 1541.651200 +11.436200
28/02/2018 -0.8115% 1542.683000 1530.215000 -12.468000
27/02/2018 -1.3475% 1563.611400 1542.683000 -20.928400
26/02/2018 +0.0434% 1562.933500 1563.611400 +0.677900
23/02/2018 +0.2739% 1558.657800 1562.933500 +4.275700
22/02/2018 +0.9606% 1543.756300 1558.657800 +14.901500
21/02/2018 -0.2066% 1546.948400 1543.756300 -3.192100
20/02/2018 +1.2457% 1527.797000 1546.948400 +19.151400
19/02/2018 +0.0241% 1527.428300 1527.797000 +0.368700
16/02/2018 +1.5083% 1504.562300 1527.428300 +22.866000
15/02/2018 +0.4904% 1497.202600 1504.562300 +7.359700
14/02/2018 +4.1556% 1436.259600 1497.202600 +60.943000
13/02/2018 -0.5941% 1444.818200 1436.259600 -8.558600
12/02/2018 -0.1130% 1446.452400 1444.818200 -1.634200
09/02/2018 -0.9390% 1460.099000 1446.452400 -13.646600
08/02/2018 -1.4797% 1481.865100 1460.099000 -21.766100
07/02/2018 -2.6109% 1521.064300 1481.865100 -39.199200
06/02/2018 +1.2746% 1501.800300 1521.064300 +19.264000
05/02/2018 -3.2646% 1551.637600 1501.800300 -49.837300
02/02/2018 -2.4385% 1589.939000 1551.637600 -38.301400
01/02/2018 -0.0120% 1590.130300 1589.939000 -0.191300
31/01/2018 +0.4466% 1583.044500 1590.130300 +7.085800
30/01/2018 -0.2554% 1587.092600 1583.044500 -4.048100
29/01/2018 -0.8684% 1600.935200 1587.092600 -13.842600
26/01/2018 +1.7814% 1572.668200 1600.935200 +28.267000
25/01/2018 +0.3982% 1566.418400 1572.668200 +6.249800
24/01/2018 +4.0725% 1503.906900 1566.418400 +62.511500
23/01/2018 -1.8496% 1531.982500 1503.906900 -28.075600
Mostrando 2001 - 2100 de 2614 registros
Volver al Detalle Ver Historial