Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0417%
Máximo
2.8621%
Mínimo
-11.9360%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2017 | +1.8784% | 1370.347900 | 1396.332300 | +25.984400 |
| 25/05/2017 | -2.2332% | 1401.294300 | 1370.347900 | -30.946400 |
| 24/05/2017 | +1.7966% | 1376.343500 | 1401.294300 | +24.950800 |
| 23/05/2017 | +2.3085% | 1344.934700 | 1376.343500 | +31.408800 |
| 22/05/2017 | -2.8414% | 1383.697100 | 1344.934700 | -38.762400 |
| 19/05/2017 | +2.2494% | 1352.920300 | 1383.697100 | +30.776800 |
| 18/05/2017 | -11.9360% | 1524.437100 | 1352.920300 | -171.516800 |
| 17/05/2017 | -1.7154% | 1550.813200 | 1524.437100 | -26.376100 |
| 16/05/2017 | +0.4673% | 1543.582700 | 1550.813200 | +7.230500 |
| 15/05/2017 | +0.3725% | 1537.843100 | 1543.582700 | +5.739600 |
| 12/05/2017 | +1.1421% | 1520.378800 | 1537.843100 | +17.464300 |
| 11/05/2017 | +0.2423% | 1516.699100 | 1520.378800 | +3.679700 |
| 10/05/2017 | +1.6037% | 1492.569800 | 1516.699100 | +24.129300 |
| 09/05/2017 | +1.5561% | 1469.523800 | 1492.569800 | +23.046000 |
| 08/05/2017 | -0.5671% | 1477.880500 | 1469.523800 | -8.356700 |
| 05/05/2017 | +1.4051% | 1457.260000 | 1477.880500 | +20.620500 |
| 04/05/2017 | -1.1407% | 1473.977400 | 1457.260000 | -16.717400 |
| 03/05/2017 | +0.2450% | 1470.371000 | 1473.977400 | +3.606400 |
| 02/05/2017 | +2.4550% | 1434.712500 | 1470.371000 | +35.658500 |
| 28/04/2017 | +1.0209% | 1420.139400 | 1434.712500 | +14.573100 |
| 27/04/2017 | +0.3029% | 1415.845000 | 1420.139400 | +4.294400 |
| 26/04/2017 | -0.9217% | 1428.955700 | 1415.845000 | -13.110700 |
| 25/04/2017 | +0.9081% | 1416.038100 | 1428.955700 | +12.917600 |
| 24/04/2017 | +1.8944% | 1389.465000 | 1416.038100 | +26.573100 |
| 21/04/2017 | +0.6629% | 1380.285000 | 1389.465000 | +9.180000 |
| 20/04/2017 | -2.6487% | 1417.333400 | 1380.285000 | -37.048400 |
| 19/04/2017 | -0.0142% | 1417.534000 | 1417.333400 | -0.200600 |
| 18/04/2017 | -0.1834% | 1420.135600 | 1417.534000 | -2.601600 |
| 17/04/2017 | +2.8621% | 1380.066400 | 1420.135600 | +40.069200 |
| 13/04/2017 | -1.5692% | 1401.893300 | 1380.066400 | -21.826900 |
| 12/04/2017 | -1.2485% | 1419.505600 | 1401.893300 | -17.612300 |
| 11/04/2017 | -0.6655% | 1428.983300 | 1419.505600 | -9.477700 |
| 10/04/2017 | +0.0554% | 1428.192100 | 1428.983300 | +0.791200 |
| 07/04/2017 | +0.2079% | 1425.225800 | 1428.192100 | +2.966300 |
| 06/04/2017 | -1.0534% | 1440.318000 | 1425.225800 | -15.092200 |
| 05/04/2017 | -1.1548% | 1457.046500 | 1440.318000 | -16.728500 |
| 04/04/2017 | +1.4238% | 1436.447500 | 1457.046500 | +20.599000 |
| 03/04/2017 | -0.0822% | 1437.628200 | 1436.447500 | -1.180700 |
| 31/03/2017 | +0.0792% | 1436.490500 | 1437.628200 | +1.137700 |
| 30/03/2017 | -0.9323% | 1449.945600 | 1436.490500 | -13.455100 |
| 29/03/2017 | +1.4591% | 1428.943500 | 1449.945600 | +21.002100 |
| 28/03/2017 | +0.6079% | 1420.283900 | 1428.943500 | +8.659600 |
| 27/03/2017 | -0.0734% | 1421.326500 | 1420.283900 | -1.042600 |
| 24/03/2017 | +1.6116% | 1398.604500 | 1421.326500 | +22.722000 |
| 23/03/2017 | -1.3946% | 1418.246100 | 1398.604500 | -19.641600 |
| 22/03/2017 | +1.0838% | 1402.958300 | 1418.246100 | +15.287800 |
| 21/03/2017 | -3.2552% | 1449.379100 | 1402.958300 | -46.420800 |
| 20/03/2017 | +1.8513% | 1422.793600 | 1449.379100 | +26.585500 |
| 17/03/2017 | -1.0631% | 1438.000400 | 1422.793600 | -15.206800 |
| 16/03/2017 | -0.4097% | 1443.903600 | 1438.000400 | -5.903200 |
| 15/03/2017 | +2.5683% | 1407.292300 | 1443.903600 | +36.611300 |
| 14/03/2017 | -1.0020% | 1421.463800 | 1407.292300 | -14.171500 |
| 13/03/2017 | +1.2581% | 1403.692700 | 1421.463800 | +17.771100 |
| 10/03/2017 | +1.3803% | 1384.450900 | 1403.692700 | +19.241800 |
| 09/03/2017 | -0.5779% | 1392.475100 | 1384.450900 | -8.024200 |
| 08/03/2017 | -2.2360% | 1423.962000 | 1392.475100 | -31.486900 |
| 07/03/2017 | -0.4565% | 1430.477700 | 1423.962000 | -6.515700 |
| 06/03/2017 | +0.6858% | 1420.701700 | 1430.477700 | +9.776000 |
| 03/03/2017 | +1.3973% | 1400.988900 | 1420.701700 | +19.712800 |
| 02/03/2017 | -2.0108% | 1429.445100 | 1400.988900 | -28.456200 |
| 01/03/2017 | +1.2656% | 1411.468200 | 1429.445100 | +17.976900 |
| 28/02/2017 | +0.3406% | 1406.669400 | 1411.468200 | +4.798800 |
| 27/02/2017 | -0.4786% | 1413.417900 | 1406.669400 | -6.748500 |
| 24/02/2017 | -1.8630% | 1439.996700 | 1413.417900 | -26.578800 |
| 23/02/2017 | -0.8699% | 1452.577700 | 1439.996700 | -12.581000 |
| 22/02/2017 | -0.2747% | 1456.572900 | 1452.577700 | -3.995200 |
| 21/02/2017 | +1.4359% | 1435.808100 | 1456.572900 | +20.764800 |
| 20/02/2017 | +0.6273% | 1426.828800 | 1435.808100 | +8.979300 |
| 17/02/2017 | +0.1356% | 1424.895600 | 1426.828800 | +1.933200 |
| 16/02/2017 | -0.5511% | 1432.770500 | 1424.895600 | -7.874900 |
| 15/02/2017 | +2.6857% | 1394.803300 | 1432.770500 | +37.967200 |
| 14/02/2017 | +0.2282% | 1391.624200 | 1394.803300 | +3.179100 |
| 13/02/2017 | +0.6285% | 1382.904800 | 1391.624200 | +8.719400 |
| 10/02/2017 | +1.0839% | 1367.996400 | 1382.904800 | +14.908400 |
| 09/02/2017 | -0.0016% | 1368.018900 | 1367.996400 | -0.022500 |
| 08/02/2017 | +0.9343% | 1355.297500 | 1368.018900 | +12.721400 |
| 07/02/2017 | +1.1147% | 1340.274000 | 1355.297500 | +15.023500 |
| 06/02/2017 | -1.9229% | 1366.295700 | 1340.274000 | -26.021700 |
| 03/02/2017 | +0.7281% | 1356.383300 | 1366.295700 | +9.912400 |
| 02/02/2017 | +0.0120% | 1356.220700 | 1356.383300 | +0.162600 |
| 01/02/2017 | -0.1067% | 1357.668400 | 1356.220700 | -1.447700 |
| 31/01/2017 | -0.9761% | 1370.986100 | 1357.668400 | -13.317700 |
| 30/01/2017 | -1.2255% | 1387.890500 | 1370.986100 | -16.904400 |
| 27/01/2017 | +1.1994% | 1371.344100 | 1387.890500 | +16.546400 |
| 26/01/2017 | -0.1106% | 1372.862300 | 1371.344100 | -1.518200 |
| 25/01/2017 | -0.2502% | 1376.301500 | 1372.862300 | -3.439200 |
| 24/01/2017 | +0.4137% | 1370.620000 | 1376.301500 | +5.681500 |
| 23/01/2017 | +0.6720% | 1361.440400 | 1370.620000 | +9.179600 |
| 20/01/2017 | +1.0439% | 1347.302800 | 1361.440400 | +14.137600 |
| 19/01/2017 | +0.5952% | 1339.307000 | 1347.302800 | +7.995800 |
| 18/01/2017 | -0.7767% | 1349.749600 | 1339.307000 | -10.442600 |
| 17/01/2017 | +0.5195% | 1342.756100 | 1349.749600 | +6.993500 |
| 16/01/2017 | -0.4063% | 1348.222800 | 1342.756100 | -5.466700 |
| 13/01/2017 | -1.2055% | 1364.573700 | 1348.222800 | -16.350900 |
| 12/01/2017 | +0.5884% | 1356.568100 | 1364.573700 | +8.005600 |
| 11/01/2017 | +0.9049% | 1344.348100 | 1356.568100 | +12.220000 |
| 10/01/2017 | +0.0369% | 1343.851600 | 1344.348100 | +0.496500 |
| 09/01/2017 | +1.3295% | 1326.102700 | 1343.851600 | +17.748900 |
| 06/01/2017 | -1.2365% | 1342.601300 | 1326.102700 | -16.498600 |
| 05/01/2017 | +0.2468% | 1339.291300 | 1342.601300 | +3.310000 |
Mostrando 2201 -
2300
de 2553 registros