Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.0432%
Máximo
2.8621%
Mínimo
-11.9360%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 +1.1001% 1483.425500 1499.835100 +16.409600
22/08/2017 +0.9753% 1469.028500 1483.425500 +14.397000
21/08/2017 -0.6474% 1478.569200 1469.028500 -9.540700
18/08/2017 +1.2748% 1459.839500 1478.569200 +18.729700
17/08/2017 -0.8254% 1471.938600 1459.839500 -12.099100
16/08/2017 +1.1871% 1454.568600 1471.938600 +17.370000
14/08/2017 +0.4774% 1447.641600 1454.568600 +6.927000
11/08/2017 +0.8024% 1436.071600 1447.641600 +11.570000
10/08/2017 -1.4869% 1457.583400 1436.071600 -21.511800
09/08/2017 -0.5542% 1465.683500 1457.583400 -8.100100
08/08/2017 -0.3261% 1470.471600 1465.683500 -4.788100
07/08/2017 +1.2712% 1451.896700 1470.471600 +18.574900
04/08/2017 -0.6189% 1460.910800 1451.896700 -9.014100
03/08/2017 -0.8168% 1472.891900 1460.910800 -11.981100
02/08/2017 +0.1254% 1471.045800 1472.891900 +1.846100
01/08/2017 +1.0975% 1454.990000 1471.045800 +16.055800
31/07/2017 +0.6550% 1445.491500 1454.990000 +9.498500
28/07/2017 +1.0181% 1430.849800 1445.491500 +14.641700
27/07/2017 +0.7932% 1419.545200 1430.849800 +11.304600
26/07/2017 -0.5267% 1427.041800 1419.545200 -7.496600
25/07/2017 -0.3309% 1431.771200 1427.041800 -4.729400
24/07/2017 +0.1587% 1429.500400 1431.771200 +2.270800
21/07/2017 +0.0331% 1429.026600 1429.500400 +0.473800
20/07/2017 +0.3647% 1423.824000 1429.026600 +5.202600
19/07/2017 -0.3493% 1428.805700 1423.824000 -4.981700
18/07/2017 +0.3996% 1423.108100 1428.805700 +5.697600
17/07/2017 -0.6484% 1432.366200 1423.108100 -9.258100
14/07/2017 +0.6486% 1423.105900 1432.366200 +9.260300
13/07/2017 +0.3783% 1417.732700 1423.105900 +5.373200
12/07/2017 +1.9735% 1390.028600 1417.732700 +27.704100
11/07/2017 +1.2698% 1372.490100 1390.028600 +17.538500
10/07/2017 +1.2035% 1356.071800 1372.490100 +16.418300
07/07/2017 +0.8411% 1344.713600 1356.071800 +11.358200
06/07/2017 -1.0759% 1359.259700 1344.713600 -14.546100
05/07/2017 +0.7811% 1348.684000 1359.259700 +10.575700
04/07/2017 -0.1155% 1350.242200 1348.684000 -1.558200
03/07/2017 +0.1133% 1348.713400 1350.242200 +1.528800
30/06/2017 +1.2662% 1331.743500 1348.713400 +16.969900
29/06/2017 +0.0048% 1331.679400 1331.743500 +0.064100
28/06/2017 +1.4304% 1312.766100 1331.679400 +18.913300
27/06/2017 +1.0441% 1299.131100 1312.766100 +13.635000
23/06/2017 -0.7710% 1309.186600 1299.131100 -10.055500
22/06/2017 +0.6638% 1300.524400 1309.186600 +8.662200
21/06/2017 -0.8502% 1311.628800 1300.524400 -11.104400
20/06/2017 -2.1712% 1340.418000 1311.628800 -28.789200
19/06/2017 -0.0039% 1340.470300 1340.418000 -0.052300
16/06/2017 -0.3476% 1345.137400 1340.470300 -4.667100
15/06/2017 +0.6754% 1336.083100 1345.137400 +9.054300
14/06/2017 +0.8951% 1324.177800 1336.083100 +11.905300
13/06/2017 +0.7953% 1313.688600 1324.177800 +10.489200
12/06/2017 -2.2819% 1344.010700 1313.688600 -30.322100
09/06/2017 -1.2101% 1360.373000 1344.010700 -16.362300
08/06/2017 -1.1123% 1375.588700 1360.373000 -15.215700
07/06/2017 +0.7258% 1365.640400 1375.588700 +9.948300
06/06/2017 +0.6745% 1356.459700 1365.640400 +9.180700
05/06/2017 -1.3311% 1374.636800 1356.459700 -18.177100
02/06/2017 +0.0962% 1373.314500 1374.636800 +1.322300
01/06/2017 -0.5683% 1381.141200 1373.314500 -7.826700
31/05/2017 -1.2455% 1398.451100 1381.141200 -17.309900
30/05/2017 +0.5030% 1391.435000 1398.451100 +7.016100
29/05/2017 -0.3513% 1396.332300 1391.435000 -4.897300
26/05/2017 +1.8784% 1370.347900 1396.332300 +25.984400
25/05/2017 -2.2332% 1401.294300 1370.347900 -30.946400
24/05/2017 +1.7966% 1376.343500 1401.294300 +24.950800
23/05/2017 +2.3085% 1344.934700 1376.343500 +31.408800
22/05/2017 -2.8414% 1383.697100 1344.934700 -38.762400
19/05/2017 +2.2494% 1352.920300 1383.697100 +30.776800
18/05/2017 -11.9360% 1524.437100 1352.920300 -171.516800
17/05/2017 -1.7154% 1550.813200 1524.437100 -26.376100
16/05/2017 +0.4673% 1543.582700 1550.813200 +7.230500
15/05/2017 +0.3725% 1537.843100 1543.582700 +5.739600
12/05/2017 +1.1421% 1520.378800 1537.843100 +17.464300
11/05/2017 +0.2423% 1516.699100 1520.378800 +3.679700
10/05/2017 +1.6037% 1492.569800 1516.699100 +24.129300
09/05/2017 +1.5561% 1469.523800 1492.569800 +23.046000
08/05/2017 -0.5671% 1477.880500 1469.523800 -8.356700
05/05/2017 +1.4051% 1457.260000 1477.880500 +20.620500
04/05/2017 -1.1407% 1473.977400 1457.260000 -16.717400
03/05/2017 +0.2450% 1470.371000 1473.977400 +3.606400
02/05/2017 +2.4550% 1434.712500 1470.371000 +35.658500
28/04/2017 +1.0209% 1420.139400 1434.712500 +14.573100
27/04/2017 +0.3029% 1415.845000 1420.139400 +4.294400
26/04/2017 -0.9217% 1428.955700 1415.845000 -13.110700
25/04/2017 +0.9081% 1416.038100 1428.955700 +12.917600
24/04/2017 +1.8944% 1389.465000 1416.038100 +26.573100
21/04/2017 +0.6629% 1380.285000 1389.465000 +9.180000
20/04/2017 -2.6487% 1417.333400 1380.285000 -37.048400
19/04/2017 -0.0142% 1417.534000 1417.333400 -0.200600
18/04/2017 -0.1834% 1420.135600 1417.534000 -2.601600
17/04/2017 +2.8621% 1380.066400 1420.135600 +40.069200
13/04/2017 -1.5692% 1401.893300 1380.066400 -21.826900
12/04/2017 -1.2485% 1419.505600 1401.893300 -17.612300
11/04/2017 -0.6655% 1428.983300 1419.505600 -9.477700
10/04/2017 +0.0554% 1428.192100 1428.983300 +0.791200
07/04/2017 +0.2079% 1425.225800 1428.192100 +2.966300
06/04/2017 -1.0534% 1440.318000 1425.225800 -15.092200
05/04/2017 -1.1548% 1457.046500 1440.318000 -16.728500
04/04/2017 +1.4238% 1436.447500 1457.046500 +20.599000
03/04/2017 -0.0822% 1437.628200 1436.447500 -1.180700
31/03/2017 +0.0792% 1436.490500 1437.628200 +1.137700
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial