Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.3302%
Máximo
4.9807%
Mínimo
-4.2290%
Total Días
53
Días +
30
Días -
23
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | +4.9807% | 1136.894200 | 1194.953200 | +58.059000 |
| 16/03/2016 | -0.4103% | 1141.567900 | 1136.894200 | -4.673700 |
| 15/03/2016 | -4.2290% | 1190.880300 | 1141.567900 | -49.312400 |
| 14/03/2016 | -0.9364% | 1202.084000 | 1190.880300 | -11.203700 |
| 11/03/2016 | +1.4201% | 1185.134000 | 1202.084000 | +16.950000 |
| 10/03/2016 | +2.4494% | 1156.458500 | 1185.134000 | +28.675500 |
| 09/03/2016 | +0.4020% | 1151.818900 | 1156.458500 | +4.639600 |
| 08/03/2016 | +1.0901% | 1139.331400 | 1151.818900 | +12.487500 |
| 07/03/2016 | -1.8567% | 1160.683500 | 1139.331400 | -21.352100 |
| 04/03/2016 | +4.5517% | 1109.037200 | 1160.683500 | +51.646300 |
| 03/03/2016 | +4.6081% | 1059.091400 | 1109.037200 | +49.945800 |
| 02/03/2016 | +1.2481% | 1045.955500 | 1059.091400 | +13.135900 |
| 01/03/2016 | +3.6184% | 1008.785000 | 1045.955500 | +37.170500 |
| 29/02/2016 | +2.6084% | 982.812200 | 1008.785000 | +25.972800 |
| 26/02/2016 | -2.1940% | 1004.613500 | 982.812200 | -21.801300 |
| 25/02/2016 | -0.6476% | 1011.140300 | 1004.613500 | -6.526800 |
| 24/02/2016 | -0.1739% | 1012.900600 | 1011.140300 | -1.760300 |
| 23/02/2016 | -1.6313% | 1029.559900 | 1012.900600 | -16.659300 |
| 22/02/2016 | +3.0522% | 998.610300 | 1029.559900 | +30.949600 |
| 19/02/2016 | +0.2765% | 995.852700 | 998.610300 | +2.757600 |
| 18/02/2016 | -1.7847% | 1013.785700 | 995.852700 | -17.933000 |
| 17/02/2016 | +2.9876% | 983.945700 | 1013.785700 | +29.840000 |
| 16/02/2016 | +0.2753% | 981.240500 | 983.945700 | +2.705200 |
| 15/02/2016 | -0.6851% | 987.986300 | 981.240500 | -6.745800 |
| 12/02/2016 | +0.1545% | 986.460600 | 987.986300 | +1.525700 |
| 11/02/2016 | -2.6641% | 1013.093900 | 986.460600 | -26.633300 |
| 10/02/2016 | -1.5620% | 1029.042400 | 1013.093900 | -15.948500 |
| 09/02/2016 | +0.7309% | 1021.548100 | 1029.042400 | +7.494300 |
| 08/02/2016 | +1.0668% | 1010.708000 | 1021.548100 | +10.840100 |
| 05/02/2016 | -1.7988% | 1029.052900 | 1010.708000 | -18.344900 |
| 04/02/2016 | +0.5320% | 1023.592700 | 1029.052900 | +5.460200 |
| 03/02/2016 | +2.6894% | 996.431400 | 1023.592700 | +27.161300 |
| 02/02/2016 | -3.9480% | 1036.557900 | 996.431400 | -40.126500 |
| 01/02/2016 | +1.6062% | 1020.042200 | 1036.557900 | +16.515700 |
| 29/01/2016 | +4.8022% | 972.215100 | 1020.042200 | +47.827100 |
| 28/01/2016 | -0.6827% | 978.875000 | 972.215100 | -6.659900 |
| 27/01/2016 | +0.9643% | 969.480600 | 978.875000 | +9.394400 |
| 26/01/2016 | +0.6029% | 963.652900 | 969.480600 | +5.827700 |
| 25/01/2016 | +0.5737% | 958.140200 | 963.652900 | +5.512700 |
| 22/01/2016 | +0.3109% | 955.165800 | 958.140200 | +2.974400 |
| 21/01/2016 | -0.5245% | 960.189000 | 955.165800 | -5.023200 |
| 20/01/2016 | -2.0864% | 980.432900 | 960.189000 | -20.243900 |
| 19/01/2016 | +0.0306% | 980.132600 | 980.432900 | +0.300300 |
| 18/01/2016 | -0.7504% | 987.514900 | 980.132600 | -7.382300 |
| 15/01/2016 | -1.9366% | 1006.825500 | 987.514900 | -19.310600 |
| 14/01/2016 | +0.2789% | 1004.021600 | 1006.825500 | +2.803900 |
| 13/01/2016 | -0.7349% | 1011.427500 | 1004.021600 | -7.405900 |
| 12/01/2016 | +0.3224% | 1008.172200 | 1011.427500 | +3.255300 |
| 11/01/2016 | -0.6929% | 1015.181700 | 1008.172200 | -7.009500 |
| 08/01/2016 | +0.6919% | 1008.181700 | 1015.181700 | +7.000000 |
| 07/01/2016 | -1.8483% | 1026.989600 | 1008.181700 | -18.807900 |
| 06/01/2016 | -0.3035% | 1030.111200 | 1026.989600 | -3.121600 |
| 05/01/2016 | +2.6555% | 1003.117000 | 1030.111200 | +26.994200 |
Mostrando 2501 -
2553
de 2553 registros