Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.2681%
Máximo
5.7820%
Mínimo
-4.2290%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.6143% 1260.479600 1252.759800 -7.719800
10/06/2016 -2.7298% 1295.362600 1260.479600 -34.883000
09/06/2016 -0.4019% 1300.578700 1295.362600 -5.216100
08/06/2016 +1.9830% 1275.041900 1300.578700 +25.536800
07/06/2016 +1.0578% 1261.625800 1275.041900 +13.416100
06/06/2016 -0.1136% 1263.059500 1261.625800 -1.433700
03/06/2016 +0.8064% 1252.914900 1263.059500 +10.144600
02/06/2016 +1.2170% 1237.759200 1252.914900 +15.155700
01/06/2016 +2.3190% 1209.386300 1237.759200 +28.372900
31/05/2016 -1.3194% 1225.449200 1209.386300 -16.062900
30/05/2016 +0.6712% 1217.251600 1225.449200 +8.197600
27/05/2016 -0.6576% 1225.282900 1217.251600 -8.031300
26/05/2016 -0.2604% 1228.477900 1225.282900 -3.195000
25/05/2016 -0.3717% 1233.052500 1228.477900 -4.574600
24/05/2016 +0.4208% 1227.874600 1233.052500 +5.177900
23/05/2016 -1.3124% 1244.095400 1227.874600 -16.220800
20/05/2016 -0.2459% 1247.158000 1244.095400 -3.062600
19/05/2016 +0.5562% 1240.241100 1247.158000 +6.916900
18/05/2016 -2.0014% 1265.313000 1240.241100 -25.071900
17/05/2016 -2.0223% 1291.161700 1265.313000 -25.848700
16/05/2016 +0.4216% 1285.730000 1291.161700 +5.431700
13/05/2016 -1.4788% 1304.884300 1285.730000 -19.154300
12/05/2016 +1.4343% 1286.302100 1304.884300 +18.582200
11/05/2016 -0.2179% 1289.108600 1286.302100 -2.806500
10/05/2016 +5.7820% 1216.685800 1289.108600 +72.422800
09/05/2016 -0.1842% 1218.929200 1216.685800 -2.243400
06/05/2016 +0.4514% 1213.439000 1218.929200 +5.490200
05/05/2016 -1.3228% 1229.597400 1213.439000 -16.158400
04/05/2016 +1.3091% 1213.605900 1229.597400 +15.991500
03/05/2016 -2.1755% 1240.296600 1213.605900 -26.690700
02/05/2016 -0.9937% 1252.683300 1240.296600 -12.386700
29/04/2016 -0.5235% 1259.257800 1252.683300 -6.574500
28/04/2016 +0.1970% 1256.779300 1259.257800 +2.478500
27/04/2016 +1.3814% 1239.537500 1256.779300 +17.241800
26/04/2016 +1.8970% 1216.244700 1239.537500 +23.292800
25/04/2016 +0.1680% 1214.202600 1216.244700 +2.042100
22/04/2016 -0.7850% 1223.771300 1214.202600 -9.568700
21/04/2016 -0.0050% 1223.832500 1223.771300 -0.061200
20/04/2016 -0.2662% 1227.095100 1223.832500 -3.262600
19/04/2016 +0.4300% 1221.830100 1227.095100 +5.265000
18/04/2016 -1.3815% 1238.826300 1221.830100 -16.996200
15/04/2016 +0.0650% 1238.021400 1238.826300 +0.804900
14/04/2016 -0.3553% 1242.427900 1238.021400 -4.406500
13/04/2016 +0.9154% 1231.107100 1242.427900 +11.320800
12/04/2016 +0.6482% 1223.152600 1231.107100 +7.954500
11/04/2016 +1.3112% 1207.219700 1223.152600 +15.932900
08/04/2016 +4.2471% 1157.021100 1207.219700 +50.198600
07/04/2016 +0.3209% 1153.314400 1157.021100 +3.706700
06/04/2016 -1.3754% 1169.287100 1153.314400 -15.972700
05/04/2016 -0.6918% 1177.403700 1169.287100 -8.116600
04/04/2016 -2.7029% 1209.661300 1177.403700 -32.257600
01/04/2016 +1.2142% 1195.062600 1209.661300 +14.598700
31/03/2016 -2.0434% 1219.733700 1195.062600 -24.671100
30/03/2016 -0.1676% 1221.779500 1219.733700 -2.045800
29/03/2016 +0.5973% 1214.503900 1221.779500 +7.275600
28/03/2016 +2.7379% 1181.703600 1214.503900 +32.800300
24/03/2016 -0.6407% 1189.298800 1181.703600 -7.595200
23/03/2016 -3.0198% 1225.761100 1189.298800 -36.462300
22/03/2016 +0.0207% 1225.507600 1225.761100 +0.253500
21/03/2016 +1.4225% 1208.198200 1225.507600 +17.309400
18/03/2016 +1.1023% 1194.953200 1208.198200 +13.245000
17/03/2016 +4.9807% 1136.894200 1194.953200 +58.059000
16/03/2016 -0.4103% 1141.567900 1136.894200 -4.673700
15/03/2016 -4.2290% 1190.880300 1141.567900 -49.312400
14/03/2016 -0.9364% 1202.084000 1190.880300 -11.203700
11/03/2016 +1.4201% 1185.134000 1202.084000 +16.950000
10/03/2016 +2.4494% 1156.458500 1185.134000 +28.675500
09/03/2016 +0.4020% 1151.818900 1156.458500 +4.639600
08/03/2016 +1.0901% 1139.331400 1151.818900 +12.487500
07/03/2016 -1.8567% 1160.683500 1139.331400 -21.352100
04/03/2016 +4.5517% 1109.037200 1160.683500 +51.646300
03/03/2016 +4.6081% 1059.091400 1109.037200 +49.945800
02/03/2016 +1.2481% 1045.955500 1059.091400 +13.135900
01/03/2016 +3.6184% 1008.785000 1045.955500 +37.170500
29/02/2016 +2.6084% 982.812200 1008.785000 +25.972800
26/02/2016 -2.1940% 1004.613500 982.812200 -21.801300
25/02/2016 -0.6476% 1011.140300 1004.613500 -6.526800
24/02/2016 -0.1739% 1012.900600 1011.140300 -1.760300
23/02/2016 -1.6313% 1029.559900 1012.900600 -16.659300
22/02/2016 +3.0522% 998.610300 1029.559900 +30.949600
19/02/2016 +0.2765% 995.852700 998.610300 +2.757600
18/02/2016 -1.7847% 1013.785700 995.852700 -17.933000
17/02/2016 +2.9876% 983.945700 1013.785700 +29.840000
16/02/2016 +0.2753% 981.240500 983.945700 +2.705200
15/02/2016 -0.6851% 987.986300 981.240500 -6.745800
12/02/2016 +0.1545% 986.460600 987.986300 +1.525700
11/02/2016 -2.6641% 1013.093900 986.460600 -26.633300
10/02/2016 -1.5620% 1029.042400 1013.093900 -15.948500
09/02/2016 +0.7309% 1021.548100 1029.042400 +7.494300
08/02/2016 +1.0668% 1010.708000 1021.548100 +10.840100
05/02/2016 -1.7988% 1029.052900 1010.708000 -18.344900
04/02/2016 +0.5320% 1023.592700 1029.052900 +5.460200
03/02/2016 +2.6894% 996.431400 1023.592700 +27.161300
02/02/2016 -3.9480% 1036.557900 996.431400 -40.126500
01/02/2016 +1.6062% 1020.042200 1036.557900 +16.515700
29/01/2016 +4.8022% 972.215100 1020.042200 +47.827100
28/01/2016 -0.6827% 978.875000 972.215100 -6.659900
27/01/2016 +0.9643% 969.480600 978.875000 +9.394400
26/01/2016 +0.6029% 963.652900 969.480600 +5.827700
25/01/2016 +0.5737% 958.140200 963.652900 +5.512700
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial