Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1307%
Máximo
3.2682%
Mínimo
-4.0069%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2016 | +0.4475% | 1421.300400 | 1427.675000 | +6.374600 |
| 07/11/2016 | +3.2682% | 1375.600500 | 1421.300400 | +45.699900 |
| 04/11/2016 | +0.2790% | 1371.768000 | 1375.600500 | +3.832500 |
| 03/11/2016 | -2.3410% | 1404.259400 | 1371.768000 | -32.491400 |
| 02/11/2016 | -1.8160% | 1429.994200 | 1404.259400 | -25.734800 |
| 28/10/2016 | -1.5980% | 1453.028500 | 1429.994200 | -23.034300 |
| 27/10/2016 | -0.2286% | 1456.353900 | 1453.028500 | -3.325400 |
| 26/10/2016 | -0.5307% | 1464.103700 | 1456.353900 | -7.749800 |
| 25/10/2016 | -0.8895% | 1477.185400 | 1464.103700 | -13.081700 |
| 24/10/2016 | -0.3161% | 1481.862000 | 1477.185400 | -4.676600 |
| 21/10/2016 | -0.5946% | 1490.699700 | 1481.862000 | -8.837700 |
| 20/10/2016 | +0.9152% | 1477.118800 | 1490.699700 | +13.580900 |
| 19/10/2016 | -0.0896% | 1478.443000 | 1477.118800 | -1.324200 |
| 18/10/2016 | +0.4855% | 1471.281900 | 1478.443000 | +7.161100 |
| 17/10/2016 | +0.8078% | 1459.444700 | 1471.281900 | +11.837200 |
| 14/10/2016 | +0.0506% | 1458.705700 | 1459.444700 | +0.739000 |
| 13/10/2016 | +1.0479% | 1443.499700 | 1458.705700 | +15.206000 |
| 12/10/2016 | +0.3299% | 1438.745700 | 1443.499700 | +4.754000 |
| 11/10/2016 | -0.2245% | 1441.978800 | 1438.745700 | -3.233100 |
| 07/10/2016 | +0.8127% | 1430.307100 | 1441.978800 | +11.671700 |
| 06/10/2016 | +0.5853% | 1421.960600 | 1430.307100 | +8.346500 |
| 05/10/2016 | +2.1195% | 1392.139400 | 1421.960600 | +29.821200 |
| 04/10/2016 | -0.7132% | 1402.103500 | 1392.139400 | -9.964100 |
| 03/10/2016 | +2.4052% | 1368.782700 | 1402.103500 | +33.320800 |
| 30/09/2016 | -0.1513% | 1370.855700 | 1368.782700 | -2.073000 |
| 29/09/2016 | -2.2691% | 1402.317000 | 1370.855700 | -31.461300 |
| 28/09/2016 | +0.6038% | 1393.875800 | 1402.317000 | +8.441200 |
| 27/09/2016 | +0.8696% | 1381.807400 | 1393.875800 | +12.068400 |
| 26/09/2016 | -0.4359% | 1387.843400 | 1381.807400 | -6.036000 |
| 23/09/2016 | -0.4173% | 1393.647400 | 1387.843400 | -5.804000 |
| 22/09/2016 | +0.2838% | 1389.697800 | 1393.647400 | +3.949600 |
| 21/09/2016 | -0.1033% | 1391.134600 | 1389.697800 | -1.436800 |
| 20/09/2016 | +1.5579% | 1369.630300 | 1391.134600 | +21.504300 |
| 16/09/2016 | +0.8767% | 1357.675600 | 1369.630300 | +11.954700 |
| 15/09/2016 | +0.7126% | 1348.035300 | 1357.675600 | +9.640300 |
| 14/09/2016 | +0.2186% | 1345.091400 | 1348.035300 | +2.943900 |
| 13/09/2016 | -3.3469% | 1390.872500 | 1345.091400 | -45.781100 |
| 12/09/2016 | +1.2848% | 1373.116200 | 1390.872500 | +17.756300 |
| 09/09/2016 | -4.0069% | 1429.252400 | 1373.116200 | -56.136200 |
| 08/09/2016 | +0.1639% | 1426.912400 | 1429.252400 | +2.340000 |
| 07/09/2016 | -0.8120% | 1438.546400 | 1426.912400 | -11.634000 |
| 06/09/2016 | +1.8687% | 1411.914600 | 1438.546400 | +26.631800 |
| 05/09/2016 | -0.9130% | 1424.864100 | 1411.914600 | -12.949500 |
| 02/09/2016 | +0.3630% | 1419.701200 | 1424.864100 | +5.162900 |
| 01/09/2016 | +0.3214% | 1415.146200 | 1419.701200 | +4.555000 |
| 31/08/2016 | +0.0535% | 1414.388700 | 1415.146200 | +0.757500 |
| 30/08/2016 | -0.1047% | 1415.870300 | 1414.388700 | -1.481600 |
| 29/08/2016 | +2.4431% | 1381.697900 | 1415.870300 | +34.172400 |
| 26/08/2016 | -0.9291% | 1394.594700 | 1381.697900 | -12.896800 |
| 25/08/2016 | -0.8297% | 1406.214400 | 1394.594700 | -11.619700 |
| 24/08/2016 | +0.0306% | 1405.783800 | 1406.214400 | +0.430600 |
| 23/08/2016 | -0.1314% | 1407.632300 | 1405.783800 | -1.848500 |
| 22/08/2016 | -0.3800% | 1412.991000 | 1407.632300 | -5.358700 |
| 19/08/2016 | +0.2111% | 1410.011600 | 1412.991000 | +2.979400 |
| 18/08/2016 | -0.8823% | 1422.507000 | 1410.011600 | -12.495400 |
| 17/08/2016 | +0.5094% | 1415.278600 | 1422.507000 | +7.228400 |
| 16/08/2016 | +0.1518% | 1413.131200 | 1415.278600 | +2.147400 |
| 12/08/2016 | -0.6962% | 1423.004000 | 1413.131200 | -9.872800 |
| 11/08/2016 | +0.9341% | 1409.774000 | 1423.004000 | +13.230000 |
| 10/08/2016 | -0.8279% | 1421.493600 | 1409.774000 | -11.719600 |
| 09/08/2016 | +0.6301% | 1412.564300 | 1421.493600 | +8.929300 |
| 08/08/2016 | -0.8143% | 1424.113500 | 1412.564300 | -11.549200 |
| 05/08/2016 | +1.2450% | 1406.493700 | 1424.113500 | +17.619800 |
| 04/08/2016 | +2.3930% | 1373.236000 | 1406.493700 | +33.257700 |
| 03/08/2016 | +1.1113% | 1358.059400 | 1373.236000 | +15.176600 |
| 02/08/2016 | -1.6979% | 1381.315000 | 1358.059400 | -23.255600 |
| 01/08/2016 | -1.0003% | 1395.202000 | 1381.315000 | -13.887000 |
| 29/07/2016 | +0.9018% | 1382.677300 | 1395.202000 | +12.524700 |
| 28/07/2016 | +0.1758% | 1380.249200 | 1382.677300 | +2.428100 |
| 27/07/2016 | +0.2270% | 1377.119900 | 1380.249200 | +3.129300 |
| 26/07/2016 | +0.5808% | 1369.144200 | 1377.119900 | +7.975700 |
| 25/07/2016 | +0.0223% | 1368.839000 | 1369.144200 | +0.305200 |
| 22/07/2016 | +1.2737% | 1351.514200 | 1368.839000 | +17.324800 |
| 21/07/2016 | -1.4383% | 1371.093100 | 1351.514200 | -19.578900 |
| 20/07/2016 | +0.1235% | 1369.400900 | 1371.093100 | +1.692200 |
| 19/07/2016 | -0.1665% | 1371.682200 | 1369.400900 | -2.281300 |
| 18/07/2016 | +1.4536% | 1351.887400 | 1371.682200 | +19.794800 |
| 15/07/2016 | -0.8071% | 1362.842000 | 1351.887400 | -10.954600 |
| 14/07/2016 | +0.7693% | 1352.397300 | 1362.842000 | +10.444700 |
| 13/07/2016 | +0.5946% | 1344.380300 | 1352.397300 | +8.017000 |
| 12/07/2016 | +0.5765% | 1336.652500 | 1344.380300 | +7.727800 |
| 11/07/2016 | -0.1995% | 1339.321500 | 1336.652500 | -2.669000 |
| 08/07/2016 | +2.6342% | 1304.501800 | 1339.321500 | +34.819700 |
| 07/07/2016 | -0.1057% | 1305.881600 | 1304.501800 | -1.379800 |
| 06/07/2016 | -0.4883% | 1312.273200 | 1305.881600 | -6.391600 |
| 05/07/2016 | -1.2894% | 1329.303000 | 1312.273200 | -17.029800 |
| 04/07/2016 | -0.6895% | 1338.500600 | 1329.303000 | -9.197600 |
| 01/07/2016 | +0.3036% | 1334.442800 | 1338.500600 | +4.057800 |
| 30/06/2016 | +2.6395% | 1299.681200 | 1334.442800 | +34.761600 |
| 29/06/2016 | +1.6903% | 1277.897300 | 1299.681200 | +21.783900 |
| 28/06/2016 | +0.4560% | 1272.082900 | 1277.897300 | +5.814400 |
| 24/06/2016 | -1.5030% | 1291.346800 | 1272.082900 | -19.263900 |
| 23/06/2016 | +2.2282% | 1262.891400 | 1291.346800 | +28.455400 |
| 22/06/2016 | -1.8610% | 1286.613800 | 1262.891400 | -23.722400 |
| 21/06/2016 | +0.6045% | 1278.859200 | 1286.613800 | +7.754600 |
| 20/06/2016 | +1.0092% | 1266.017900 | 1278.859200 | +12.841300 |
| 17/06/2016 | +0.2047% | 1263.428400 | 1266.017900 | +2.589500 |
| 16/06/2016 | +1.3031% | 1247.072000 | 1263.428400 | +16.356400 |
| 15/06/2016 | +0.9061% | 1235.823700 | 1247.072000 | +11.248300 |
| 14/06/2016 | -1.3611% | 1252.759800 | 1235.823700 | -16.936100 |
Mostrando 2401 -
2500
de 2614 registros