Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.1673%
Máximo
5.7820%
Mínimo
-3.0198%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 -0.8143% 1424.113500 1412.564300 -11.549200
05/08/2016 +1.2450% 1406.493700 1424.113500 +17.619800
04/08/2016 +2.3930% 1373.236000 1406.493700 +33.257700
03/08/2016 +1.1113% 1358.059400 1373.236000 +15.176600
02/08/2016 -1.6979% 1381.315000 1358.059400 -23.255600
01/08/2016 -1.0003% 1395.202000 1381.315000 -13.887000
29/07/2016 +0.9018% 1382.677300 1395.202000 +12.524700
28/07/2016 +0.1758% 1380.249200 1382.677300 +2.428100
27/07/2016 +0.2270% 1377.119900 1380.249200 +3.129300
26/07/2016 +0.5808% 1369.144200 1377.119900 +7.975700
25/07/2016 +0.0223% 1368.839000 1369.144200 +0.305200
22/07/2016 +1.2737% 1351.514200 1368.839000 +17.324800
21/07/2016 -1.4383% 1371.093100 1351.514200 -19.578900
20/07/2016 +0.1235% 1369.400900 1371.093100 +1.692200
19/07/2016 -0.1665% 1371.682200 1369.400900 -2.281300
18/07/2016 +1.4536% 1351.887400 1371.682200 +19.794800
15/07/2016 -0.8071% 1362.842000 1351.887400 -10.954600
14/07/2016 +0.7693% 1352.397300 1362.842000 +10.444700
13/07/2016 +0.5946% 1344.380300 1352.397300 +8.017000
12/07/2016 +0.5765% 1336.652500 1344.380300 +7.727800
11/07/2016 -0.1995% 1339.321500 1336.652500 -2.669000
08/07/2016 +2.6342% 1304.501800 1339.321500 +34.819700
07/07/2016 -0.1057% 1305.881600 1304.501800 -1.379800
06/07/2016 -0.4883% 1312.273200 1305.881600 -6.391600
05/07/2016 -1.2894% 1329.303000 1312.273200 -17.029800
04/07/2016 -0.6895% 1338.500600 1329.303000 -9.197600
01/07/2016 +0.3036% 1334.442800 1338.500600 +4.057800
30/06/2016 +2.6395% 1299.681200 1334.442800 +34.761600
29/06/2016 +1.6903% 1277.897300 1299.681200 +21.783900
28/06/2016 +0.4560% 1272.082900 1277.897300 +5.814400
24/06/2016 -1.5030% 1291.346800 1272.082900 -19.263900
23/06/2016 +2.2282% 1262.891400 1291.346800 +28.455400
22/06/2016 -1.8610% 1286.613800 1262.891400 -23.722400
21/06/2016 +0.6045% 1278.859200 1286.613800 +7.754600
20/06/2016 +1.0092% 1266.017900 1278.859200 +12.841300
17/06/2016 +0.2047% 1263.428400 1266.017900 +2.589500
16/06/2016 +1.3031% 1247.072000 1263.428400 +16.356400
15/06/2016 +0.9061% 1235.823700 1247.072000 +11.248300
14/06/2016 -1.3611% 1252.759800 1235.823700 -16.936100
13/06/2016 -0.6143% 1260.479600 1252.759800 -7.719800
10/06/2016 -2.7298% 1295.362600 1260.479600 -34.883000
09/06/2016 -0.4019% 1300.578700 1295.362600 -5.216100
08/06/2016 +1.9830% 1275.041900 1300.578700 +25.536800
07/06/2016 +1.0578% 1261.625800 1275.041900 +13.416100
06/06/2016 -0.1136% 1263.059500 1261.625800 -1.433700
03/06/2016 +0.8064% 1252.914900 1263.059500 +10.144600
02/06/2016 +1.2170% 1237.759200 1252.914900 +15.155700
01/06/2016 +2.3190% 1209.386300 1237.759200 +28.372900
31/05/2016 -1.3194% 1225.449200 1209.386300 -16.062900
30/05/2016 +0.6712% 1217.251600 1225.449200 +8.197600
27/05/2016 -0.6576% 1225.282900 1217.251600 -8.031300
26/05/2016 -0.2604% 1228.477900 1225.282900 -3.195000
25/05/2016 -0.3717% 1233.052500 1228.477900 -4.574600
24/05/2016 +0.4208% 1227.874600 1233.052500 +5.177900
23/05/2016 -1.3124% 1244.095400 1227.874600 -16.220800
20/05/2016 -0.2459% 1247.158000 1244.095400 -3.062600
19/05/2016 +0.5562% 1240.241100 1247.158000 +6.916900
18/05/2016 -2.0014% 1265.313000 1240.241100 -25.071900
17/05/2016 -2.0223% 1291.161700 1265.313000 -25.848700
16/05/2016 +0.4216% 1285.730000 1291.161700 +5.431700
13/05/2016 -1.4788% 1304.884300 1285.730000 -19.154300
12/05/2016 +1.4343% 1286.302100 1304.884300 +18.582200
11/05/2016 -0.2179% 1289.108600 1286.302100 -2.806500
10/05/2016 +5.7820% 1216.685800 1289.108600 +72.422800
09/05/2016 -0.1842% 1218.929200 1216.685800 -2.243400
06/05/2016 +0.4514% 1213.439000 1218.929200 +5.490200
05/05/2016 -1.3228% 1229.597400 1213.439000 -16.158400
04/05/2016 +1.3091% 1213.605900 1229.597400 +15.991500
03/05/2016 -2.1755% 1240.296600 1213.605900 -26.690700
02/05/2016 -0.9937% 1252.683300 1240.296600 -12.386700
29/04/2016 -0.5235% 1259.257800 1252.683300 -6.574500
28/04/2016 +0.1970% 1256.779300 1259.257800 +2.478500
27/04/2016 +1.3814% 1239.537500 1256.779300 +17.241800
26/04/2016 +1.8970% 1216.244700 1239.537500 +23.292800
25/04/2016 +0.1680% 1214.202600 1216.244700 +2.042100
22/04/2016 -0.7850% 1223.771300 1214.202600 -9.568700
21/04/2016 -0.0050% 1223.832500 1223.771300 -0.061200
20/04/2016 -0.2662% 1227.095100 1223.832500 -3.262600
19/04/2016 +0.4300% 1221.830100 1227.095100 +5.265000
18/04/2016 -1.3815% 1238.826300 1221.830100 -16.996200
15/04/2016 +0.0650% 1238.021400 1238.826300 +0.804900
14/04/2016 -0.3553% 1242.427900 1238.021400 -4.406500
13/04/2016 +0.9154% 1231.107100 1242.427900 +11.320800
12/04/2016 +0.6482% 1223.152600 1231.107100 +7.954500
11/04/2016 +1.3112% 1207.219700 1223.152600 +15.932900
08/04/2016 +4.2471% 1157.021100 1207.219700 +50.198600
07/04/2016 +0.3209% 1153.314400 1157.021100 +3.706700
06/04/2016 -1.3754% 1169.287100 1153.314400 -15.972700
05/04/2016 -0.6918% 1177.403700 1169.287100 -8.116600
04/04/2016 -2.7029% 1209.661300 1177.403700 -32.257600
01/04/2016 +1.2142% 1195.062600 1209.661300 +14.598700
31/03/2016 -2.0434% 1219.733700 1195.062600 -24.671100
30/03/2016 -0.1676% 1221.779500 1219.733700 -2.045800
29/03/2016 +0.5973% 1214.503900 1221.779500 +7.275600
28/03/2016 +2.7379% 1181.703600 1214.503900 +32.800300
24/03/2016 -0.6407% 1189.298800 1181.703600 -7.595200
23/03/2016 -3.0198% 1225.761100 1189.298800 -36.462300
22/03/2016 +0.0207% 1225.507600 1225.761100 +0.253500
21/03/2016 +1.4225% 1208.198200 1225.507600 +17.309400
18/03/2016 +1.1023% 1194.953200 1208.198200 +13.245000
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial