Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0062%
Máximo
2.8665%
Mínimo
-7.6836%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2017 | -0.9323% | 1449.945600 | 1436.490500 | -13.455100 |
| 29/03/2017 | +1.4591% | 1428.943500 | 1449.945600 | +21.002100 |
| 28/03/2017 | +0.6079% | 1420.283900 | 1428.943500 | +8.659600 |
| 27/03/2017 | -0.0734% | 1421.326500 | 1420.283900 | -1.042600 |
| 24/03/2017 | +1.6116% | 1398.604500 | 1421.326500 | +22.722000 |
| 23/03/2017 | -1.3946% | 1418.246100 | 1398.604500 | -19.641600 |
| 22/03/2017 | +1.0838% | 1402.958300 | 1418.246100 | +15.287800 |
| 21/03/2017 | -3.2552% | 1449.379100 | 1402.958300 | -46.420800 |
| 20/03/2017 | +1.8513% | 1422.793600 | 1449.379100 | +26.585500 |
| 17/03/2017 | -1.0631% | 1438.000400 | 1422.793600 | -15.206800 |
| 16/03/2017 | -0.4097% | 1443.903600 | 1438.000400 | -5.903200 |
| 15/03/2017 | +2.5683% | 1407.292300 | 1443.903600 | +36.611300 |
| 14/03/2017 | -1.0020% | 1421.463800 | 1407.292300 | -14.171500 |
| 13/03/2017 | +1.2581% | 1403.692700 | 1421.463800 | +17.771100 |
| 10/03/2017 | +1.3803% | 1384.450900 | 1403.692700 | +19.241800 |
| 09/03/2017 | -0.5779% | 1392.475100 | 1384.450900 | -8.024200 |
| 08/03/2017 | -2.2360% | 1423.962000 | 1392.475100 | -31.486900 |
| 07/03/2017 | -0.4565% | 1430.477700 | 1423.962000 | -6.515700 |
| 06/03/2017 | +0.6858% | 1420.701700 | 1430.477700 | +9.776000 |
| 03/03/2017 | +1.3973% | 1400.988900 | 1420.701700 | +19.712800 |
| 02/03/2017 | -2.0108% | 1429.445100 | 1400.988900 | -28.456200 |
| 01/03/2017 | +1.2656% | 1411.468200 | 1429.445100 | +17.976900 |
| 28/02/2017 | +0.3406% | 1406.669400 | 1411.468200 | +4.798800 |
| 27/02/2017 | -0.4786% | 1413.417900 | 1406.669400 | -6.748500 |
| 24/02/2017 | -1.8630% | 1439.996700 | 1413.417900 | -26.578800 |
| 23/02/2017 | -0.8699% | 1452.577700 | 1439.996700 | -12.581000 |
| 22/02/2017 | -0.2747% | 1456.572900 | 1452.577700 | -3.995200 |
| 21/02/2017 | +1.4359% | 1435.808100 | 1456.572900 | +20.764800 |
| 20/02/2017 | +0.6273% | 1426.828800 | 1435.808100 | +8.979300 |
| 17/02/2017 | +0.1356% | 1424.895600 | 1426.828800 | +1.933200 |
| 16/02/2017 | -0.5511% | 1432.770500 | 1424.895600 | -7.874900 |
| 15/02/2017 | +2.6857% | 1394.803300 | 1432.770500 | +37.967200 |
| 14/02/2017 | +0.2282% | 1391.624200 | 1394.803300 | +3.179100 |
| 13/02/2017 | +0.6285% | 1382.904800 | 1391.624200 | +8.719400 |
| 10/02/2017 | +1.0839% | 1367.996400 | 1382.904800 | +14.908400 |
| 09/02/2017 | -0.0016% | 1368.018900 | 1367.996400 | -0.022500 |
| 08/02/2017 | +0.9343% | 1355.297500 | 1368.018900 | +12.721400 |
| 07/02/2017 | +1.1147% | 1340.274000 | 1355.297500 | +15.023500 |
| 06/02/2017 | -1.9229% | 1366.295700 | 1340.274000 | -26.021700 |
| 03/02/2017 | +0.7281% | 1356.383300 | 1366.295700 | +9.912400 |
| 02/02/2017 | +0.0120% | 1356.220700 | 1356.383300 | +0.162600 |
| 01/02/2017 | -0.1067% | 1357.668400 | 1356.220700 | -1.447700 |
| 31/01/2017 | -0.9761% | 1370.986100 | 1357.668400 | -13.317700 |
| 30/01/2017 | -1.2255% | 1387.890500 | 1370.986100 | -16.904400 |
| 27/01/2017 | +1.1994% | 1371.344100 | 1387.890500 | +16.546400 |
| 26/01/2017 | -0.1106% | 1372.862300 | 1371.344100 | -1.518200 |
| 25/01/2017 | -0.2502% | 1376.301500 | 1372.862300 | -3.439200 |
| 24/01/2017 | +0.4137% | 1370.620000 | 1376.301500 | +5.681500 |
| 23/01/2017 | +0.6720% | 1361.440400 | 1370.620000 | +9.179600 |
| 20/01/2017 | +1.0439% | 1347.302800 | 1361.440400 | +14.137600 |
| 19/01/2017 | +0.5952% | 1339.307000 | 1347.302800 | +7.995800 |
| 18/01/2017 | -0.7767% | 1349.749600 | 1339.307000 | -10.442600 |
| 17/01/2017 | +0.5195% | 1342.756100 | 1349.749600 | +6.993500 |
| 16/01/2017 | -0.4063% | 1348.222800 | 1342.756100 | -5.466700 |
| 13/01/2017 | -1.2055% | 1364.573700 | 1348.222800 | -16.350900 |
| 12/01/2017 | +0.5884% | 1356.568100 | 1364.573700 | +8.005600 |
| 11/01/2017 | +0.9049% | 1344.348100 | 1356.568100 | +12.220000 |
| 10/01/2017 | +0.0369% | 1343.851600 | 1344.348100 | +0.496500 |
| 09/01/2017 | +1.3295% | 1326.102700 | 1343.851600 | +17.748900 |
| 06/01/2017 | -1.2365% | 1342.601300 | 1326.102700 | -16.498600 |
| 05/01/2017 | +0.2468% | 1339.291300 | 1342.601300 | +3.310000 |
| 04/01/2017 | +0.4322% | 1333.514800 | 1339.291300 | +5.776500 |
| 03/01/2017 | +2.8665% | 1295.832800 | 1333.514800 | +37.682000 |
| 30/12/2016 | +0.1131% | 1294.367800 | 1295.832800 | +1.465000 |
| 29/12/2016 | +0.7681% | 1284.464300 | 1294.367800 | +9.903500 |
| 28/12/2016 | +1.4965% | 1265.384900 | 1284.464300 | +19.079400 |
| 27/12/2016 | +0.5346% | 1258.638800 | 1265.384900 | +6.746100 |
| 26/12/2016 | +0.3271% | 1254.528400 | 1258.638800 | +4.110400 |
| 23/12/2016 | +1.5864% | 1234.783500 | 1254.528400 | +19.744900 |
| 22/12/2016 | +0.8529% | 1224.297200 | 1234.783500 | +10.486300 |
| 21/12/2016 | +0.1853% | 1222.031100 | 1224.297200 | +2.266100 |
| 20/12/2016 | +1.1524% | 1208.029800 | 1222.031100 | +14.001300 |
| 19/12/2016 | +0.1330% | 1206.423800 | 1208.029800 | +1.606000 |
| 16/12/2016 | +1.9992% | 1182.544300 | 1206.423800 | +23.879500 |
| 15/12/2016 | -0.6862% | 1190.686900 | 1182.544300 | -8.142600 |
| 14/12/2016 | -1.6446% | 1210.430300 | 1190.686900 | -19.743400 |
| 13/12/2016 | +1.4028% | 1193.568400 | 1210.430300 | +16.861900 |
| 12/12/2016 | -2.2900% | 1221.216800 | 1193.568400 | -27.648400 |
| 09/12/2016 | -1.2551% | 1236.640300 | 1221.216800 | -15.423500 |
| 07/12/2016 | -0.2008% | 1239.125800 | 1236.640300 | -2.485500 |
| 06/12/2016 | +1.1742% | 1224.660800 | 1239.125800 | +14.465000 |
| 05/12/2016 | -0.4024% | 1229.599000 | 1224.660800 | -4.938200 |
| 02/12/2016 | +0.8216% | 1219.538600 | 1229.599000 | +10.060400 |
| 01/12/2016 | -5.6618% | 1290.578700 | 1219.538600 | -71.040100 |
| 30/11/2016 | +0.6472% | 1282.253500 | 1290.578700 | +8.325200 |
| 29/11/2016 | -2.3141% | 1312.272000 | 1282.253500 | -30.018500 |
| 28/11/2016 | +1.6493% | 1290.806700 | 1312.272000 | +21.465300 |
| 25/11/2016 | -0.5862% | 1298.395900 | 1290.806700 | -7.589200 |
| 24/11/2016 | -0.7469% | 1308.130500 | 1298.395900 | -9.734600 |
| 23/11/2016 | -0.7949% | 1318.570200 | 1308.130500 | -10.439700 |
| 22/11/2016 | +0.6854% | 1309.563300 | 1318.570200 | +9.006900 |
| 21/11/2016 | +1.1073% | 1295.143100 | 1309.563300 | +14.420200 |
| 18/11/2016 | +1.5271% | 1275.515200 | 1295.143100 | +19.627900 |
| 17/11/2016 | -1.6802% | 1297.127400 | 1275.515200 | -21.612200 |
| 16/11/2016 | +2.4313% | 1265.970500 | 1297.127400 | +31.156900 |
| 15/11/2016 | +0.8044% | 1255.827600 | 1265.970500 | +10.142900 |
| 14/11/2016 | -0.1639% | 1257.887300 | 1255.827600 | -2.059700 |
| 11/11/2016 | -1.5572% | 1277.628600 | 1257.887300 | -19.741300 |
| 10/11/2016 | -7.6836% | 1379.665800 | 1277.628600 | -102.037200 |
| 09/11/2016 | -3.4206% | 1427.675000 | 1379.665800 | -48.009200 |
Mostrando 2301 -
2400
de 2614 registros