Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0533%
Máximo
3.2682%
Mínimo
-7.6836%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2017 | +0.4322% | 1333.514800 | 1339.291300 | +5.776500 |
| 03/01/2017 | +2.8665% | 1295.832800 | 1333.514800 | +37.682000 |
| 30/12/2016 | +0.1131% | 1294.367800 | 1295.832800 | +1.465000 |
| 29/12/2016 | +0.7681% | 1284.464300 | 1294.367800 | +9.903500 |
| 28/12/2016 | +1.4965% | 1265.384900 | 1284.464300 | +19.079400 |
| 27/12/2016 | +0.5346% | 1258.638800 | 1265.384900 | +6.746100 |
| 26/12/2016 | +0.3271% | 1254.528400 | 1258.638800 | +4.110400 |
| 23/12/2016 | +1.5864% | 1234.783500 | 1254.528400 | +19.744900 |
| 22/12/2016 | +0.8529% | 1224.297200 | 1234.783500 | +10.486300 |
| 21/12/2016 | +0.1853% | 1222.031100 | 1224.297200 | +2.266100 |
| 20/12/2016 | +1.1524% | 1208.029800 | 1222.031100 | +14.001300 |
| 19/12/2016 | +0.1330% | 1206.423800 | 1208.029800 | +1.606000 |
| 16/12/2016 | +1.9992% | 1182.544300 | 1206.423800 | +23.879500 |
| 15/12/2016 | -0.6862% | 1190.686900 | 1182.544300 | -8.142600 |
| 14/12/2016 | -1.6446% | 1210.430300 | 1190.686900 | -19.743400 |
| 13/12/2016 | +1.4028% | 1193.568400 | 1210.430300 | +16.861900 |
| 12/12/2016 | -2.2900% | 1221.216800 | 1193.568400 | -27.648400 |
| 09/12/2016 | -1.2551% | 1236.640300 | 1221.216800 | -15.423500 |
| 07/12/2016 | -0.2008% | 1239.125800 | 1236.640300 | -2.485500 |
| 06/12/2016 | +1.1742% | 1224.660800 | 1239.125800 | +14.465000 |
| 05/12/2016 | -0.4024% | 1229.599000 | 1224.660800 | -4.938200 |
| 02/12/2016 | +0.8216% | 1219.538600 | 1229.599000 | +10.060400 |
| 01/12/2016 | -5.6618% | 1290.578700 | 1219.538600 | -71.040100 |
| 30/11/2016 | +0.6472% | 1282.253500 | 1290.578700 | +8.325200 |
| 29/11/2016 | -2.3141% | 1312.272000 | 1282.253500 | -30.018500 |
| 28/11/2016 | +1.6493% | 1290.806700 | 1312.272000 | +21.465300 |
| 25/11/2016 | -0.5862% | 1298.395900 | 1290.806700 | -7.589200 |
| 24/11/2016 | -0.7469% | 1308.130500 | 1298.395900 | -9.734600 |
| 23/11/2016 | -0.7949% | 1318.570200 | 1308.130500 | -10.439700 |
| 22/11/2016 | +0.6854% | 1309.563300 | 1318.570200 | +9.006900 |
| 21/11/2016 | +1.1073% | 1295.143100 | 1309.563300 | +14.420200 |
| 18/11/2016 | +1.5271% | 1275.515200 | 1295.143100 | +19.627900 |
| 17/11/2016 | -1.6802% | 1297.127400 | 1275.515200 | -21.612200 |
| 16/11/2016 | +2.4313% | 1265.970500 | 1297.127400 | +31.156900 |
| 15/11/2016 | +0.8044% | 1255.827600 | 1265.970500 | +10.142900 |
| 14/11/2016 | -0.1639% | 1257.887300 | 1255.827600 | -2.059700 |
| 11/11/2016 | -1.5572% | 1277.628600 | 1257.887300 | -19.741300 |
| 10/11/2016 | -7.6836% | 1379.665800 | 1277.628600 | -102.037200 |
| 09/11/2016 | -3.4206% | 1427.675000 | 1379.665800 | -48.009200 |
| 08/11/2016 | +0.4475% | 1421.300400 | 1427.675000 | +6.374600 |
| 07/11/2016 | +3.2682% | 1375.600500 | 1421.300400 | +45.699900 |
| 04/11/2016 | +0.2790% | 1371.768000 | 1375.600500 | +3.832500 |
| 03/11/2016 | -2.3410% | 1404.259400 | 1371.768000 | -32.491400 |
| 02/11/2016 | -1.8160% | 1429.994200 | 1404.259400 | -25.734800 |
| 28/10/2016 | -1.5980% | 1453.028500 | 1429.994200 | -23.034300 |
| 27/10/2016 | -0.2286% | 1456.353900 | 1453.028500 | -3.325400 |
| 26/10/2016 | -0.5307% | 1464.103700 | 1456.353900 | -7.749800 |
| 25/10/2016 | -0.8895% | 1477.185400 | 1464.103700 | -13.081700 |
| 24/10/2016 | -0.3161% | 1481.862000 | 1477.185400 | -4.676600 |
| 21/10/2016 | -0.5946% | 1490.699700 | 1481.862000 | -8.837700 |
| 20/10/2016 | +0.9152% | 1477.118800 | 1490.699700 | +13.580900 |
| 19/10/2016 | -0.0896% | 1478.443000 | 1477.118800 | -1.324200 |
| 18/10/2016 | +0.4855% | 1471.281900 | 1478.443000 | +7.161100 |
| 17/10/2016 | +0.8078% | 1459.444700 | 1471.281900 | +11.837200 |
| 14/10/2016 | +0.0506% | 1458.705700 | 1459.444700 | +0.739000 |
| 13/10/2016 | +1.0479% | 1443.499700 | 1458.705700 | +15.206000 |
| 12/10/2016 | +0.3299% | 1438.745700 | 1443.499700 | +4.754000 |
| 11/10/2016 | -0.2245% | 1441.978800 | 1438.745700 | -3.233100 |
| 07/10/2016 | +0.8127% | 1430.307100 | 1441.978800 | +11.671700 |
| 06/10/2016 | +0.5853% | 1421.960600 | 1430.307100 | +8.346500 |
| 05/10/2016 | +2.1195% | 1392.139400 | 1421.960600 | +29.821200 |
| 04/10/2016 | -0.7132% | 1402.103500 | 1392.139400 | -9.964100 |
| 03/10/2016 | +2.4052% | 1368.782700 | 1402.103500 | +33.320800 |
| 30/09/2016 | -0.1513% | 1370.855700 | 1368.782700 | -2.073000 |
| 29/09/2016 | -2.2691% | 1402.317000 | 1370.855700 | -31.461300 |
| 28/09/2016 | +0.6038% | 1393.875800 | 1402.317000 | +8.441200 |
| 27/09/2016 | +0.8696% | 1381.807400 | 1393.875800 | +12.068400 |
| 26/09/2016 | -0.4359% | 1387.843400 | 1381.807400 | -6.036000 |
| 23/09/2016 | -0.4173% | 1393.647400 | 1387.843400 | -5.804000 |
| 22/09/2016 | +0.2838% | 1389.697800 | 1393.647400 | +3.949600 |
| 21/09/2016 | -0.1033% | 1391.134600 | 1389.697800 | -1.436800 |
| 20/09/2016 | +1.5579% | 1369.630300 | 1391.134600 | +21.504300 |
| 16/09/2016 | +0.8767% | 1357.675600 | 1369.630300 | +11.954700 |
| 15/09/2016 | +0.7126% | 1348.035300 | 1357.675600 | +9.640300 |
| 14/09/2016 | +0.2186% | 1345.091400 | 1348.035300 | +2.943900 |
| 13/09/2016 | -3.3469% | 1390.872500 | 1345.091400 | -45.781100 |
| 12/09/2016 | +1.2848% | 1373.116200 | 1390.872500 | +17.756300 |
| 09/09/2016 | -4.0069% | 1429.252400 | 1373.116200 | -56.136200 |
| 08/09/2016 | +0.1639% | 1426.912400 | 1429.252400 | +2.340000 |
| 07/09/2016 | -0.8120% | 1438.546400 | 1426.912400 | -11.634000 |
| 06/09/2016 | +1.8687% | 1411.914600 | 1438.546400 | +26.631800 |
| 05/09/2016 | -0.9130% | 1424.864100 | 1411.914600 | -12.949500 |
| 02/09/2016 | +0.3630% | 1419.701200 | 1424.864100 | +5.162900 |
| 01/09/2016 | +0.3214% | 1415.146200 | 1419.701200 | +4.555000 |
| 31/08/2016 | +0.0535% | 1414.388700 | 1415.146200 | +0.757500 |
| 30/08/2016 | -0.1047% | 1415.870300 | 1414.388700 | -1.481600 |
| 29/08/2016 | +2.4431% | 1381.697900 | 1415.870300 | +34.172400 |
| 26/08/2016 | -0.9291% | 1394.594700 | 1381.697900 | -12.896800 |
| 25/08/2016 | -0.8297% | 1406.214400 | 1394.594700 | -11.619700 |
| 24/08/2016 | +0.0306% | 1405.783800 | 1406.214400 | +0.430600 |
| 23/08/2016 | -0.1314% | 1407.632300 | 1405.783800 | -1.848500 |
| 22/08/2016 | -0.3800% | 1412.991000 | 1407.632300 | -5.358700 |
| 19/08/2016 | +0.2111% | 1410.011600 | 1412.991000 | +2.979400 |
| 18/08/2016 | -0.8823% | 1422.507000 | 1410.011600 | -12.495400 |
| 17/08/2016 | +0.5094% | 1415.278600 | 1422.507000 | +7.228400 |
| 16/08/2016 | +0.1518% | 1413.131200 | 1415.278600 | +2.147400 |
| 12/08/2016 | -0.6962% | 1423.004000 | 1413.131200 | -9.872800 |
| 11/08/2016 | +0.9341% | 1409.774000 | 1423.004000 | +13.230000 |
| 10/08/2016 | -0.8279% | 1421.493600 | 1409.774000 | -11.719600 |
| 09/08/2016 | +0.6301% | 1412.564300 | 1421.493600 | +8.929300 |
Mostrando 2301 -
2400
de 2553 registros