Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1041%
Máximo
2.2638%
Mínimo
-2.2819%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2017 | -0.2035% | 1552.626700 | 1549.470300 | -3.156400 |
| 19/10/2017 | -0.3108% | 1557.460200 | 1552.626700 | -4.833500 |
| 18/10/2017 | +1.6576% | 1531.856000 | 1557.460200 | +25.604200 |
| 17/10/2017 | -0.6180% | 1541.352200 | 1531.856000 | -9.496200 |
| 16/10/2017 | -1.0749% | 1558.009000 | 1541.352200 | -16.656800 |
| 13/10/2017 | +0.2812% | 1553.633400 | 1558.009000 | +4.375600 |
| 12/10/2017 | -0.3567% | 1559.184600 | 1553.633400 | -5.551200 |
| 11/10/2017 | -0.7410% | 1570.781200 | 1559.184600 | -11.596600 |
| 10/10/2017 | -0.1763% | 1573.552400 | 1570.781200 | -2.771200 |
| 06/10/2017 | -0.2928% | 1578.166000 | 1573.552400 | -4.613600 |
| 05/10/2017 | -1.1812% | 1596.918200 | 1578.166000 | -18.752200 |
| 04/10/2017 | -0.3964% | 1603.260400 | 1596.918200 | -6.342200 |
| 03/10/2017 | +2.2638% | 1567.372900 | 1603.260400 | +35.887500 |
| 02/10/2017 | +0.5095% | 1559.407500 | 1567.372900 | +7.965400 |
| 29/09/2017 | +1.9598% | 1529.143800 | 1559.407500 | +30.263700 |
| 28/09/2017 | -0.2516% | 1532.996500 | 1529.143800 | -3.852700 |
| 27/09/2017 | -0.6655% | 1543.232500 | 1532.996500 | -10.236000 |
| 26/09/2017 | +0.2457% | 1539.445600 | 1543.232500 | +3.786900 |
| 25/09/2017 | -1.2954% | 1559.516600 | 1539.445600 | -20.071000 |
| 22/09/2017 | +0.2903% | 1554.996100 | 1559.516600 | +4.520500 |
| 21/09/2017 | -0.6693% | 1565.437900 | 1554.996100 | -10.441800 |
| 20/09/2017 | -0.7376% | 1577.027100 | 1565.437900 | -11.589200 |
| 15/09/2017 | +1.0889% | 1559.947400 | 1577.027100 | +17.079700 |
| 14/09/2017 | +0.6605% | 1549.678300 | 1559.947400 | +10.269100 |
| 13/09/2017 | -0.0322% | 1550.176900 | 1549.678300 | -0.498600 |
| 12/09/2017 | +0.3667% | 1544.502600 | 1550.176900 | +5.674300 |
| 11/09/2017 | +1.2875% | 1524.744000 | 1544.502600 | +19.758600 |
| 08/09/2017 | +0.7042% | 1514.043900 | 1524.744000 | +10.700100 |
| 07/09/2017 | -0.4623% | 1521.059800 | 1514.043900 | -7.015900 |
| 06/09/2017 | +2.0014% | 1490.920600 | 1521.059800 | +30.139200 |
| 05/09/2017 | -0.0639% | 1491.873500 | 1490.920600 | -0.952900 |
| 04/09/2017 | +0.3494% | 1486.670600 | 1491.873500 | +5.202900 |
| 01/09/2017 | +0.5090% | 1479.122900 | 1486.670600 | +7.547700 |
| 31/08/2017 | +0.1677% | 1476.644600 | 1479.122900 | +2.478300 |
| 30/08/2017 | +0.4700% | 1469.721300 | 1476.644600 | +6.923300 |
| 29/08/2017 | -0.5122% | 1477.268000 | 1469.721300 | -7.546700 |
| 28/08/2017 | -1.5882% | 1500.916700 | 1477.268000 | -23.648700 |
| 25/08/2017 | -0.3200% | 1505.727100 | 1500.916700 | -4.810400 |
| 24/08/2017 | +0.3921% | 1499.835100 | 1505.727100 | +5.892000 |
| 23/08/2017 | +1.1001% | 1483.425500 | 1499.835100 | +16.409600 |
| 22/08/2017 | +0.9753% | 1469.028500 | 1483.425500 | +14.397000 |
| 21/08/2017 | -0.6474% | 1478.569200 | 1469.028500 | -9.540700 |
| 18/08/2017 | +1.2748% | 1459.839500 | 1478.569200 | +18.729700 |
| 17/08/2017 | -0.8254% | 1471.938600 | 1459.839500 | -12.099100 |
| 16/08/2017 | +1.1871% | 1454.568600 | 1471.938600 | +17.370000 |
| 14/08/2017 | +0.4774% | 1447.641600 | 1454.568600 | +6.927000 |
| 11/08/2017 | +0.8024% | 1436.071600 | 1447.641600 | +11.570000 |
| 10/08/2017 | -1.4869% | 1457.583400 | 1436.071600 | -21.511800 |
| 09/08/2017 | -0.5542% | 1465.683500 | 1457.583400 | -8.100100 |
| 08/08/2017 | -0.3261% | 1470.471600 | 1465.683500 | -4.788100 |
| 07/08/2017 | +1.2712% | 1451.896700 | 1470.471600 | +18.574900 |
| 04/08/2017 | -0.6189% | 1460.910800 | 1451.896700 | -9.014100 |
| 03/08/2017 | -0.8168% | 1472.891900 | 1460.910800 | -11.981100 |
| 02/08/2017 | +0.1254% | 1471.045800 | 1472.891900 | +1.846100 |
| 01/08/2017 | +1.0975% | 1454.990000 | 1471.045800 | +16.055800 |
| 31/07/2017 | +0.6550% | 1445.491500 | 1454.990000 | +9.498500 |
| 28/07/2017 | +1.0181% | 1430.849800 | 1445.491500 | +14.641700 |
| 27/07/2017 | +0.7932% | 1419.545200 | 1430.849800 | +11.304600 |
| 26/07/2017 | -0.5267% | 1427.041800 | 1419.545200 | -7.496600 |
| 25/07/2017 | -0.3309% | 1431.771200 | 1427.041800 | -4.729400 |
| 24/07/2017 | +0.1587% | 1429.500400 | 1431.771200 | +2.270800 |
| 21/07/2017 | +0.0331% | 1429.026600 | 1429.500400 | +0.473800 |
| 20/07/2017 | +0.3647% | 1423.824000 | 1429.026600 | +5.202600 |
| 19/07/2017 | -0.3493% | 1428.805700 | 1423.824000 | -4.981700 |
| 18/07/2017 | +0.3996% | 1423.108100 | 1428.805700 | +5.697600 |
| 17/07/2017 | -0.6484% | 1432.366200 | 1423.108100 | -9.258100 |
| 14/07/2017 | +0.6486% | 1423.105900 | 1432.366200 | +9.260300 |
| 13/07/2017 | +0.3783% | 1417.732700 | 1423.105900 | +5.373200 |
| 12/07/2017 | +1.9735% | 1390.028600 | 1417.732700 | +27.704100 |
| 11/07/2017 | +1.2698% | 1372.490100 | 1390.028600 | +17.538500 |
| 10/07/2017 | +1.2035% | 1356.071800 | 1372.490100 | +16.418300 |
| 07/07/2017 | +0.8411% | 1344.713600 | 1356.071800 | +11.358200 |
| 06/07/2017 | -1.0759% | 1359.259700 | 1344.713600 | -14.546100 |
| 05/07/2017 | +0.7811% | 1348.684000 | 1359.259700 | +10.575700 |
| 04/07/2017 | -0.1155% | 1350.242200 | 1348.684000 | -1.558200 |
| 03/07/2017 | +0.1133% | 1348.713400 | 1350.242200 | +1.528800 |
| 30/06/2017 | +1.2662% | 1331.743500 | 1348.713400 | +16.969900 |
| 29/06/2017 | +0.0048% | 1331.679400 | 1331.743500 | +0.064100 |
| 28/06/2017 | +1.4304% | 1312.766100 | 1331.679400 | +18.913300 |
| 27/06/2017 | +1.0441% | 1299.131100 | 1312.766100 | +13.635000 |
| 23/06/2017 | -0.7710% | 1309.186600 | 1299.131100 | -10.055500 |
| 22/06/2017 | +0.6638% | 1300.524400 | 1309.186600 | +8.662200 |
| 21/06/2017 | -0.8502% | 1311.628800 | 1300.524400 | -11.104400 |
| 20/06/2017 | -2.1712% | 1340.418000 | 1311.628800 | -28.789200 |
| 19/06/2017 | -0.0039% | 1340.470300 | 1340.418000 | -0.052300 |
| 16/06/2017 | -0.3476% | 1345.137400 | 1340.470300 | -4.667100 |
| 15/06/2017 | +0.6754% | 1336.083100 | 1345.137400 | +9.054300 |
| 14/06/2017 | +0.8951% | 1324.177800 | 1336.083100 | +11.905300 |
| 13/06/2017 | +0.7953% | 1313.688600 | 1324.177800 | +10.489200 |
| 12/06/2017 | -2.2819% | 1344.010700 | 1313.688600 | -30.322100 |
| 09/06/2017 | -1.2101% | 1360.373000 | 1344.010700 | -16.362300 |
| 08/06/2017 | -1.1123% | 1375.588700 | 1360.373000 | -15.215700 |
| 07/06/2017 | +0.7258% | 1365.640400 | 1375.588700 | +9.948300 |
| 06/06/2017 | +0.6745% | 1356.459700 | 1365.640400 | +9.180700 |
| 05/06/2017 | -1.3311% | 1374.636800 | 1356.459700 | -18.177100 |
| 02/06/2017 | +0.0962% | 1373.314500 | 1374.636800 | +1.322300 |
| 01/06/2017 | -0.5683% | 1381.141200 | 1373.314500 | -7.826700 |
| 31/05/2017 | -1.2455% | 1398.451100 | 1381.141200 | -17.309900 |
| 30/05/2017 | +0.5030% | 1391.435000 | 1398.451100 | +7.016100 |
| 29/05/2017 | -0.3513% | 1396.332300 | 1391.435000 | -4.897300 |
Mostrando 2101 -
2200
de 2553 registros