Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0212%
Máximo
3.2787%
Mínimo
-2.7239%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2018 | +0.0378% | 1531.404000 | 1531.982500 | +0.578500 |
| 19/01/2018 | +0.6447% | 1521.563200 | 1531.404000 | +9.840800 |
| 18/01/2018 | +0.1241% | 1519.675400 | 1521.563200 | +1.887800 |
| 17/01/2018 | +1.6420% | 1494.925600 | 1519.675400 | +24.749800 |
| 16/01/2018 | -0.0141% | 1495.137100 | 1494.925600 | -0.211500 |
| 15/01/2018 | +0.7304% | 1484.256600 | 1495.137100 | +10.880500 |
| 12/01/2018 | -0.6934% | 1494.584400 | 1484.256600 | -10.327800 |
| 11/01/2018 | +1.3698% | 1474.250500 | 1494.584400 | +20.333900 |
| 10/01/2018 | +0.1272% | 1472.376200 | 1474.250500 | +1.874300 |
| 09/01/2018 | -0.9097% | 1485.830800 | 1472.376200 | -13.454600 |
| 08/01/2018 | -0.0234% | 1486.178500 | 1485.830800 | -0.347700 |
| 05/01/2018 | +0.5278% | 1478.354500 | 1486.178500 | +7.824000 |
| 04/01/2018 | +0.9728% | 1464.043400 | 1478.354500 | +14.311100 |
| 03/01/2018 | +0.3492% | 1458.940100 | 1464.043400 | +5.103300 |
| 02/01/2018 | +1.8623% | 1432.021900 | 1458.940100 | +26.918200 |
| 29/12/2017 | -0.4463% | 1438.426600 | 1432.021900 | -6.404700 |
| 28/12/2017 | +0.5556% | 1430.456700 | 1438.426600 | +7.969900 |
| 27/12/2017 | +0.6614% | 1421.027100 | 1430.456700 | +9.429600 |
| 26/12/2017 | +0.4669% | 1414.407700 | 1421.027100 | +6.619400 |
| 22/12/2017 | -0.4801% | 1421.214700 | 1414.407700 | -6.807000 |
| 21/12/2017 | +1.3446% | 1402.232700 | 1421.214700 | +18.982000 |
| 20/12/2017 | +1.2537% | 1384.762300 | 1402.232700 | +17.470400 |
| 19/12/2017 | -1.2241% | 1401.817100 | 1384.762300 | -17.054800 |
| 18/12/2017 | -1.6053% | 1424.501500 | 1401.817100 | -22.684400 |
| 15/12/2017 | +0.4685% | 1417.844000 | 1424.501500 | +6.657500 |
| 14/12/2017 | -2.7239% | 1456.995000 | 1417.844000 | -39.151000 |
| 13/12/2017 | -1.8435% | 1484.103200 | 1456.995000 | -27.108200 |
| 12/12/2017 | +0.5467% | 1476.012000 | 1484.103200 | +8.091200 |
| 11/12/2017 | +0.3621% | 1470.676700 | 1476.012000 | +5.335300 |
| 07/12/2017 | -2.2778% | 1504.560600 | 1470.676700 | -33.883900 |
| 06/12/2017 | +0.6703% | 1494.509800 | 1504.560600 | +10.050800 |
| 05/12/2017 | +0.7215% | 1483.765100 | 1494.509800 | +10.744700 |
| 04/12/2017 | +0.5287% | 1475.941600 | 1483.765100 | +7.823500 |
| 01/12/2017 | +1.2247% | 1457.975700 | 1475.941600 | +17.965900 |
| 30/11/2017 | -1.8142% | 1484.668100 | 1457.975700 | -26.692400 |
| 29/11/2017 | -2.0858% | 1515.960200 | 1484.668100 | -31.292100 |
| 28/11/2017 | +1.0973% | 1499.416000 | 1515.960200 | +16.544200 |
| 27/11/2017 | +0.3573% | 1494.068000 | 1499.416000 | +5.348000 |
| 24/11/2017 | -0.4608% | 1500.968300 | 1494.068000 | -6.900300 |
| 23/11/2017 | +0.0878% | 1499.651000 | 1500.968300 | +1.317300 |
| 22/11/2017 | -0.0886% | 1500.979900 | 1499.651000 | -1.328900 |
| 21/11/2017 | +1.6582% | 1476.295500 | 1500.979900 | +24.684400 |
| 20/11/2017 | +1.1227% | 1459.813900 | 1476.295500 | +16.481600 |
| 17/11/2017 | +1.4807% | 1438.357000 | 1459.813900 | +21.456900 |
| 16/11/2017 | +3.2787% | 1391.961900 | 1438.357000 | +46.395100 |
| 15/11/2017 | -0.0627% | 1392.834600 | 1391.961900 | -0.872700 |
| 14/11/2017 | -1.4007% | 1412.480800 | 1392.834600 | -19.646200 |
| 13/11/2017 | +0.1063% | 1410.980700 | 1412.480800 | +1.500100 |
| 10/11/2017 | -1.6496% | 1434.448700 | 1410.980700 | -23.468000 |
| 09/11/2017 | -2.3648% | 1468.774200 | 1434.448700 | -34.325500 |
| 08/11/2017 | +2.5775% | 1431.400200 | 1468.774200 | +37.374000 |
| 07/11/2017 | -2.0390% | 1460.885500 | 1431.400200 | -29.485300 |
| 06/11/2017 | +1.4413% | 1439.980200 | 1460.885500 | +20.905300 |
| 03/11/2017 | -1.5511% | 1462.490400 | 1439.980200 | -22.510200 |
| 02/11/2017 | -0.6343% | 1471.796600 | 1462.490400 | -9.306200 |
| 31/10/2017 | -1.5355% | 1494.571100 | 1471.796600 | -22.774500 |
| 30/10/2017 | -0.0146% | 1494.790000 | 1494.571100 | -0.218900 |
| 26/10/2017 | -2.6771% | 1535.347500 | 1494.790000 | -40.557500 |
| 25/10/2017 | +0.7194% | 1524.341600 | 1535.347500 | +11.005900 |
| 24/10/2017 | +0.2853% | 1519.998600 | 1524.341600 | +4.343000 |
| 23/10/2017 | -1.9204% | 1549.470300 | 1519.998600 | -29.471700 |
| 20/10/2017 | -0.2035% | 1552.626700 | 1549.470300 | -3.156400 |
| 19/10/2017 | -0.3108% | 1557.460200 | 1552.626700 | -4.833500 |
| 18/10/2017 | +1.6576% | 1531.856000 | 1557.460200 | +25.604200 |
| 17/10/2017 | -0.6180% | 1541.352200 | 1531.856000 | -9.496200 |
| 16/10/2017 | -1.0749% | 1558.009000 | 1541.352200 | -16.656800 |
| 13/10/2017 | +0.2812% | 1553.633400 | 1558.009000 | +4.375600 |
| 12/10/2017 | -0.3567% | 1559.184600 | 1553.633400 | -5.551200 |
| 11/10/2017 | -0.7410% | 1570.781200 | 1559.184600 | -11.596600 |
| 10/10/2017 | -0.1763% | 1573.552400 | 1570.781200 | -2.771200 |
| 06/10/2017 | -0.2928% | 1578.166000 | 1573.552400 | -4.613600 |
| 05/10/2017 | -1.1812% | 1596.918200 | 1578.166000 | -18.752200 |
| 04/10/2017 | -0.3964% | 1603.260400 | 1596.918200 | -6.342200 |
| 03/10/2017 | +2.2638% | 1567.372900 | 1603.260400 | +35.887500 |
| 02/10/2017 | +0.5095% | 1559.407500 | 1567.372900 | +7.965400 |
| 29/09/2017 | +1.9598% | 1529.143800 | 1559.407500 | +30.263700 |
| 28/09/2017 | -0.2516% | 1532.996500 | 1529.143800 | -3.852700 |
| 27/09/2017 | -0.6655% | 1543.232500 | 1532.996500 | -10.236000 |
| 26/09/2017 | +0.2457% | 1539.445600 | 1543.232500 | +3.786900 |
| 25/09/2017 | -1.2954% | 1559.516600 | 1539.445600 | -20.071000 |
| 22/09/2017 | +0.2903% | 1554.996100 | 1559.516600 | +4.520500 |
| 21/09/2017 | -0.6693% | 1565.437900 | 1554.996100 | -10.441800 |
| 20/09/2017 | -0.7376% | 1577.027100 | 1565.437900 | -11.589200 |
| 15/09/2017 | +1.0889% | 1559.947400 | 1577.027100 | +17.079700 |
| 14/09/2017 | +0.6605% | 1549.678300 | 1559.947400 | +10.269100 |
| 13/09/2017 | -0.0322% | 1550.176900 | 1549.678300 | -0.498600 |
| 12/09/2017 | +0.3667% | 1544.502600 | 1550.176900 | +5.674300 |
| 11/09/2017 | +1.2875% | 1524.744000 | 1544.502600 | +19.758600 |
| 08/09/2017 | +0.7042% | 1514.043900 | 1524.744000 | +10.700100 |
| 07/09/2017 | -0.4623% | 1521.059800 | 1514.043900 | -7.015900 |
| 06/09/2017 | +2.0014% | 1490.920600 | 1521.059800 | +30.139200 |
| 05/09/2017 | -0.0639% | 1491.873500 | 1490.920600 | -0.952900 |
| 04/09/2017 | +0.3494% | 1486.670600 | 1491.873500 | +5.202900 |
| 01/09/2017 | +0.5090% | 1479.122900 | 1486.670600 | +7.547700 |
| 31/08/2017 | +0.1677% | 1476.644600 | 1479.122900 | +2.478300 |
| 30/08/2017 | +0.4700% | 1469.721300 | 1476.644600 | +6.923300 |
| 29/08/2017 | -0.5122% | 1477.268000 | 1469.721300 | -7.546700 |
| 28/08/2017 | -1.5882% | 1500.916700 | 1477.268000 | -23.648700 |
| 25/08/2017 | -0.3200% | 1505.727100 | 1500.916700 | -4.810400 |
| 24/08/2017 | +0.3921% | 1499.835100 | 1505.727100 | +5.892000 |
Mostrando 2101 -
2200
de 2614 registros