Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
-0.2130%
Máximo
4.0887%
Mínimo
-5.6746%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 -2.8272% 1291.199500 1255.205300 -35.994200
09/08/2018 -1.3980% 1309.377000 1291.199500 -18.177500
08/08/2018 -0.9415% 1321.763200 1309.377000 -12.386200
07/08/2018 -1.7178% 1344.665100 1321.763200 -22.901900
06/08/2018 -0.7103% 1354.250300 1344.665100 -9.585200
03/08/2018 +3.2137% 1311.421100 1354.250300 +42.829200
02/08/2018 +0.5932% 1303.665100 1311.421100 +7.756000
01/08/2018 +0.6040% 1295.814400 1303.665100 +7.850700
31/07/2018 -1.8449% 1319.943000 1295.814400 -24.128600
30/07/2018 -0.2553% 1323.317400 1319.943000 -3.374400
27/07/2018 -0.4231% 1328.928700 1323.317400 -5.611300
26/07/2018 -1.3470% 1346.951100 1328.928700 -18.022400
25/07/2018 +0.9740% 1333.895000 1346.951100 +13.056100
24/07/2018 +1.6045% 1312.663400 1333.895000 +21.231600
23/07/2018 -0.8290% 1323.590900 1312.663400 -10.927500
20/07/2018 +2.8205% 1286.780100 1323.590900 +36.810800
19/07/2018 +0.5651% 1279.529500 1286.780100 +7.250600
18/07/2018 -0.2971% 1283.337000 1279.529500 -3.807500
17/07/2018 +2.4760% 1251.951300 1283.337000 +31.385700
13/07/2018 +2.3417% 1222.974700 1251.951300 +28.976600
12/07/2018 +0.9125% 1211.865400 1222.974700 +11.109300
11/07/2018 -2.0874% 1237.427900 1211.865400 -25.562500
10/07/2018 +1.3238% 1221.155300 1237.427900 +16.272600
09/07/2018 -0.9108% 1232.328200 1221.155300 -11.172900
06/07/2018 +2.3244% 1204.014400 1232.328200 +28.313800
05/07/2018 -0.2524% 1207.057600 1204.014400 -3.043200
04/07/2018 +0.7303% 1198.274300 1207.057600 +8.783300
03/07/2018 +0.4777% 1192.563900 1198.274300 +5.710400
29/06/2018 +1.3553% 1176.509900 1192.563900 +16.054000
28/06/2018 +2.1712% 1151.240800 1176.509900 +25.269100
27/06/2018 -2.7394% 1183.213700 1151.240800 -31.972900
26/06/2018 +0.3288% 1179.330200 1183.213700 +3.883500
25/06/2018 +0.7098% 1170.989000 1179.330200 +8.341200
22/06/2018 +0.2185% 1168.433200 1170.989000 +2.555800
21/06/2018 -2.1344% 1193.639700 1168.433200 -25.206500
20/06/2018 -0.7572% 1202.711900 1193.639700 -9.072200
19/06/2018 +3.0340% 1166.769800 1202.711900 +35.942100
18/06/2018 -1.5348% 1184.815800 1166.769800 -18.046000
15/06/2018 +0.9498% 1173.616000 1184.815800 +11.199800
14/06/2018 -2.0835% 1198.324300 1173.616000 -24.708300
13/06/2018 -1.0935% 1211.499300 1198.324300 -13.175000
12/06/2018 +1.5779% 1192.532900 1211.499300 +18.966400
11/06/2018 -0.5239% 1198.796800 1192.532900 -6.263900
08/06/2018 +4.0887% 1150.770400 1198.796800 +48.026400
07/06/2018 -5.6746% 1217.960500 1150.770400 -67.190100
06/06/2018 -2.8270% 1252.883600 1217.960500 -34.923100
05/06/2018 -3.3657% 1295.769100 1252.883600 -42.885500
04/06/2018 +2.7072% 1261.161200 1295.769100 +34.607900
01/06/2018 +0.3216% 1257.111600 1261.161200 +4.049600
31/05/2018 +0.6376% 1249.121400 1257.111600 +7.990200
30/05/2018 +1.0723% 1235.798700 1249.121400 +13.322700
29/05/2018 +0.1523% 1233.917600 1235.798700 +1.881100
28/05/2018 -4.8407% 1295.116500 1233.917600 -61.198900
25/05/2018 -2.1133% 1322.777200 1295.116500 -27.660700
24/05/2018 -1.2104% 1338.885100 1322.777200 -16.107900
23/05/2018 -2.4582% 1372.204800 1338.885100 -33.319700
22/05/2018 +1.9534% 1345.660800 1372.204800 +26.544000
18/05/2018 -1.1039% 1360.597700 1345.660800 -14.936900
17/05/2018 -3.1788% 1404.542900 1360.597700 -43.945200
16/05/2018 +0.2489% 1401.051500 1404.542900 +3.491400
15/05/2018 -0.2924% 1405.154200 1401.051500 -4.102700
14/05/2018 -0.4432% 1411.395400 1405.154200 -6.241200
11/05/2018 -3.8584% 1466.916600 1411.395400 -55.521200
10/05/2018 +2.2798% 1433.852800 1466.916600 +33.063800
09/05/2018 -0.7751% 1445.009300 1433.852800 -11.156500
08/05/2018 +1.5652% 1422.568500 1445.009300 +22.440800
07/05/2018 -0.2416% 1426.010100 1422.568500 -3.441600
04/05/2018 +0.4398% 1419.752500 1426.010100 +6.257600
03/05/2018 -0.9041% 1432.646200 1419.752500 -12.893700
02/05/2018 -3.2176% 1479.493300 1432.646200 -46.847100
30/04/2018 +0.0036% 1479.440700 1479.493300 +0.052600
27/04/2018 +1.2933% 1460.430100 1479.440700 +19.010600
26/04/2018 +1.5216% 1438.376800 1460.430100 +22.053300
25/04/2018 -0.1566% 1440.631200 1438.376800 -2.254400
24/04/2018 -1.6557% 1464.682300 1440.631200 -24.051100
23/04/2018 +0.1285% 1462.801000 1464.682300 +1.881300
20/04/2018 -0.3775% 1468.333300 1462.801000 -5.532300
19/04/2018 -1.0065% 1483.187000 1468.333300 -14.853700
18/04/2018 +1.6482% 1458.941600 1483.187000 +24.245400
17/04/2018 +2.1056% 1428.543900 1458.941600 +30.397700
16/04/2018 -2.0186% 1457.672800 1428.543900 -29.128900
13/04/2018 -1.6357% 1481.711300 1457.672800 -24.038500
12/04/2018 -0.4893% 1488.979600 1481.711300 -7.268300
11/04/2018 +0.5873% 1480.260300 1488.979600 +8.719300
10/04/2018 +0.0577% 1479.406800 1480.260300 +0.853500
09/04/2018 -2.7130% 1520.091900 1479.406800 -40.685100
06/04/2018 -1.2245% 1538.819700 1520.091900 -18.727800
05/04/2018 +0.6025% 1529.576200 1538.819700 +9.243500
04/04/2018 -0.3101% 1534.326200 1529.576200 -4.750000
03/04/2018 -0.3910% 1540.336500 1534.326200 -6.010300
02/04/2018 -0.8722% 1553.829500 1540.336500 -13.493000
29/03/2018 +2.1159% 1521.298100 1553.829500 +32.531400
28/03/2018 +0.4053% 1515.144800 1521.298100 +6.153300
27/03/2018 -2.0577% 1546.644900 1515.144800 -31.500100
26/03/2018 +0.7324% 1535.358200 1546.644900 +11.286700
23/03/2018 -0.7515% 1546.939500 1535.358200 -11.581300
22/03/2018 -0.3579% 1552.485200 1546.939500 -5.545700
21/03/2018 +0.9111% 1538.405000 1552.485200 +14.080200
20/03/2018 -0.1389% 1540.543400 1538.405000 -2.138400
19/03/2018 -0.8158% 1553.162000 1540.543400 -12.618600
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial