Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.2254%
Máximo
7.7903%
Mínimo
-3.3843%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 +1.3721% 1450.257600 1470.293100 +20.035500
13/11/2018 -0.7098% 1460.588700 1450.257600 -10.331100
12/11/2018 +0.0577% 1459.745500 1460.588700 +0.843200
09/11/2018 +1.6012% 1436.557900 1459.745500 +23.187600
08/11/2018 -2.2448% 1469.169700 1436.557900 -32.611800
07/11/2018 -1.9853% 1498.628200 1469.169700 -29.458500
06/11/2018 -2.0196% 1529.202500 1498.628200 -30.574300
05/11/2018 -0.7696% 1541.016400 1529.202500 -11.813900
31/10/2018 +1.5274% 1517.657700 1541.016400 +23.358700
30/10/2018 +3.3939% 1467.013900 1517.657700 +50.643800
29/10/2018 -2.7837% 1508.425100 1467.013900 -41.411200
26/10/2018 +2.3024% 1474.091800 1508.425100 +34.333300
25/10/2018 +1.6038% 1450.638900 1474.091800 +23.452900
24/10/2018 -2.6909% 1490.204100 1450.638900 -39.565200
23/10/2018 +0.2059% 1487.138300 1490.204100 +3.065800
22/10/2018 +2.7004% 1447.516400 1487.138300 +39.621900
19/10/2018 +0.8184% 1435.717700 1447.516400 +11.798700
18/10/2018 -2.3806% 1470.306600 1435.717700 -34.588900
17/10/2018 +1.1238% 1453.876200 1470.306600 +16.430400
16/10/2018 +3.7656% 1400.146700 1453.876200 +53.729500
12/10/2018 -0.9159% 1413.029500 1400.146700 -12.882800
11/10/2018 -1.4447% 1433.592200 1413.029500 -20.562700
10/10/2018 -3.3843% 1482.940000 1433.592200 -49.347800
09/10/2018 +1.8268% 1456.095200 1482.940000 +26.844800
08/10/2018 +7.7903% 1346.966300 1456.095200 +109.128900
05/10/2018 +0.9009% 1334.885800 1346.966300 +12.080500
04/10/2018 +0.4961% 1328.280300 1334.885800 +6.605500
03/10/2018 +2.5949% 1294.255700 1328.280300 +34.024600
02/10/2018 +5.6793% 1222.799900 1294.255700 +71.455800
01/10/2018 -1.3801% 1239.792500 1222.799900 -16.992600
28/09/2018 -1.0475% 1252.847600 1239.792500 -13.055100
27/09/2018 +2.1001% 1226.811100 1252.847600 +26.036500
26/09/2018 +0.2348% 1223.933500 1226.811100 +2.877600
25/09/2018 +0.4087% 1218.941900 1223.933500 +4.991600
24/09/2018 -2.6825% 1252.082900 1218.941900 -33.141000
21/09/2018 +1.6628% 1231.435400 1252.082900 +20.647500
20/09/2018 +3.8175% 1185.311600 1231.435400 +46.123800
14/09/2018 +1.4554% 1168.185200 1185.311600 +17.126400
13/09/2018 -2.7229% 1200.430700 1168.185200 -32.245500
12/09/2018 +0.2246% 1197.737400 1200.430700 +2.693300
11/09/2018 -2.5189% 1228.290200 1197.737400 -30.552800
10/09/2018 -0.9648% 1240.197800 1228.290200 -11.907600
07/09/2018 +2.2113% 1213.074000 1240.197800 +27.123800
06/09/2018 +0.7162% 1204.416400 1213.074000 +8.657600
05/09/2018 +1.9484% 1181.176700 1204.416400 +23.239700
04/09/2018 -1.8029% 1202.665700 1181.176700 -21.489000
03/09/2018 -0.6787% 1210.855800 1202.665700 -8.190100
31/08/2018 +2.3482% 1182.753500 1210.855800 +28.102300
30/08/2018 -2.0066% 1206.725800 1182.753500 -23.972300
29/08/2018 +2.0719% 1181.980600 1206.725800 +24.745200
28/08/2018 -1.3340% 1197.854100 1181.980600 -15.873500
27/08/2018 +1.7627% 1176.924700 1197.854100 +20.929400
24/08/2018 -0.1309% 1178.466200 1176.924700 -1.541500
23/08/2018 -1.7516% 1199.290000 1178.466200 -20.823800
22/08/2018 -1.0315% 1211.724700 1199.290000 -12.434700
21/08/2018 -3.2451% 1251.691800 1211.724700 -39.967100
20/08/2018 +0.4008% 1246.684900 1251.691800 +5.006900
17/08/2018 -1.6030% 1266.830600 1246.684900 -20.145700
16/08/2018 -1.7116% 1288.700800 1266.830600 -21.870200
14/08/2018 +2.1805% 1260.904300 1288.700800 +27.796500
13/08/2018 +0.4530% 1255.205300 1260.904300 +5.699000
10/08/2018 -2.8272% 1291.199500 1255.205300 -35.994200
09/08/2018 -1.3980% 1309.377000 1291.199500 -18.177500
08/08/2018 -0.9415% 1321.763200 1309.377000 -12.386200
07/08/2018 -1.7178% 1344.665100 1321.763200 -22.901900
06/08/2018 -0.7103% 1354.250300 1344.665100 -9.585200
03/08/2018 +3.2137% 1311.421100 1354.250300 +42.829200
02/08/2018 +0.5932% 1303.665100 1311.421100 +7.756000
01/08/2018 +0.6040% 1295.814400 1303.665100 +7.850700
31/07/2018 -1.8449% 1319.943000 1295.814400 -24.128600
30/07/2018 -0.2553% 1323.317400 1319.943000 -3.374400
27/07/2018 -0.4231% 1328.928700 1323.317400 -5.611300
26/07/2018 -1.3470% 1346.951100 1328.928700 -18.022400
25/07/2018 +0.9740% 1333.895000 1346.951100 +13.056100
24/07/2018 +1.6045% 1312.663400 1333.895000 +21.231600
23/07/2018 -0.8290% 1323.590900 1312.663400 -10.927500
20/07/2018 +2.8205% 1286.780100 1323.590900 +36.810800
19/07/2018 +0.5651% 1279.529500 1286.780100 +7.250600
18/07/2018 -0.2971% 1283.337000 1279.529500 -3.807500
17/07/2018 +2.4760% 1251.951300 1283.337000 +31.385700
13/07/2018 +2.3417% 1222.974700 1251.951300 +28.976600
12/07/2018 +0.9125% 1211.865400 1222.974700 +11.109300
11/07/2018 -2.0874% 1237.427900 1211.865400 -25.562500
10/07/2018 +1.3238% 1221.155300 1237.427900 +16.272600
09/07/2018 -0.9108% 1232.328200 1221.155300 -11.172900
06/07/2018 +2.3244% 1204.014400 1232.328200 +28.313800
05/07/2018 -0.2524% 1207.057600 1204.014400 -3.043200
04/07/2018 +0.7303% 1198.274300 1207.057600 +8.783300
03/07/2018 +0.4777% 1192.563900 1198.274300 +5.710400
29/06/2018 +1.3553% 1176.509900 1192.563900 +16.054000
28/06/2018 +2.1712% 1151.240800 1176.509900 +25.269100
27/06/2018 -2.7394% 1183.213700 1151.240800 -31.972900
26/06/2018 +0.3288% 1179.330200 1183.213700 +3.883500
25/06/2018 +0.7098% 1170.989000 1179.330200 +8.341200
22/06/2018 +0.2185% 1168.433200 1170.989000 +2.555800
21/06/2018 -2.1344% 1193.639700 1168.433200 -25.206500
20/06/2018 -0.7572% 1202.711900 1193.639700 -9.072200
19/06/2018 +3.0340% 1166.769800 1202.711900 +35.942100
18/06/2018 -1.5348% 1184.815800 1166.769800 -18.046000
15/06/2018 +0.9498% 1173.616000 1184.815800 +11.199800
Mostrando 1901 - 2000 de 2614 registros
Volver al Detalle Ver Historial