Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.0542%
Máximo
4.9739%
Mínimo
-4.3152%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | -0.0821% | 1536.618400 | 1535.357300 | -1.261100 |
| 05/04/2019 | +0.1891% | 1533.715000 | 1536.618400 | +2.903400 |
| 04/04/2019 | +1.2249% | 1515.043300 | 1533.715000 | +18.671700 |
| 03/04/2019 | -1.3772% | 1536.053500 | 1515.043300 | -21.010200 |
| 02/04/2019 | -0.5298% | 1544.212800 | 1536.053500 | -8.159300 |
| 01/04/2019 | +0.4523% | 1537.244700 | 1544.212800 | +6.968100 |
| 29/03/2019 | +1.8243% | 1509.454700 | 1537.244700 | +27.790000 |
| 28/03/2019 | +1.6802% | 1484.304100 | 1509.454700 | +25.150600 |
| 27/03/2019 | -4.3152% | 1549.757600 | 1484.304100 | -65.453500 |
| 26/03/2019 | +1.8024% | 1522.074700 | 1549.757600 | +27.682900 |
| 25/03/2019 | +0.3475% | 1516.795200 | 1522.074700 | +5.279500 |
| 22/03/2019 | -2.7031% | 1558.354900 | 1516.795200 | -41.559700 |
| 21/03/2019 | -2.0838% | 1591.168200 | 1558.354900 | -32.813300 |
| 20/03/2019 | -1.4043% | 1613.670000 | 1591.168200 | -22.501800 |
| 19/03/2019 | -0.1686% | 1616.392800 | 1613.670000 | -2.722800 |
| 18/03/2019 | +1.1887% | 1597.292200 | 1616.392800 | +19.100600 |
| 15/03/2019 | +0.7139% | 1585.929200 | 1597.292200 | +11.363000 |
| 14/03/2019 | -0.5198% | 1594.194700 | 1585.929200 | -8.265500 |
| 13/03/2019 | -0.1647% | 1596.822700 | 1594.194700 | -2.628000 |
| 12/03/2019 | +0.4184% | 1590.154800 | 1596.822700 | +6.667900 |
| 11/03/2019 | +2.7136% | 1547.584200 | 1590.154800 | +42.570600 |
| 08/03/2019 | +2.7667% | 1505.354300 | 1547.584200 | +42.229900 |
| 07/03/2019 | -0.6567% | 1515.273000 | 1505.354300 | -9.918700 |
| 06/03/2019 | -1.5274% | 1538.594200 | 1515.273000 | -23.321200 |
| 05/03/2019 | -0.1679% | 1541.180300 | 1538.594200 | -2.586100 |
| 04/03/2019 | +0.4138% | 1534.816600 | 1541.180300 | +6.363700 |
| 01/03/2019 | -1.0292% | 1550.694200 | 1534.816600 | -15.877600 |
| 28/02/2019 | -1.6796% | 1576.959500 | 1550.694200 | -26.265300 |
| 27/02/2019 | -0.2714% | 1581.245500 | 1576.959500 | -4.286000 |
| 26/02/2019 | +0.0215% | 1580.906100 | 1581.245500 | +0.339400 |
| 25/02/2019 | -0.7246% | 1592.403700 | 1580.906100 | -11.497600 |
| 22/02/2019 | +1.9494% | 1561.662300 | 1592.403700 | +30.741400 |
| 21/02/2019 | -1.0051% | 1577.437100 | 1561.662300 | -15.774800 |
| 20/02/2019 | -1.9326% | 1608.219200 | 1577.437100 | -30.782100 |
| 19/02/2019 | +1.4575% | 1584.949800 | 1608.219200 | +23.269400 |
| 18/02/2019 | -1.9636% | 1616.379000 | 1584.949800 | -31.429200 |
| 15/02/2019 | +0.1598% | 1613.797600 | 1616.379000 | +2.581400 |
| 14/02/2019 | +2.9853% | 1566.333600 | 1613.797600 | +47.464000 |
| 13/02/2019 | -1.1911% | 1585.102000 | 1566.333600 | -18.768400 |
| 12/02/2019 | +2.6624% | 1543.457500 | 1585.102000 | +41.644500 |
| 11/02/2019 | -1.1850% | 1561.856300 | 1543.457500 | -18.398800 |
| 08/02/2019 | +0.8492% | 1548.649700 | 1561.856300 | +13.206600 |
| 07/02/2019 | -0.8024% | 1561.126000 | 1548.649700 | -12.476300 |
| 06/02/2019 | -3.7190% | 1620.276600 | 1561.126000 | -59.150600 |
| 05/02/2019 | -1.1925% | 1639.714600 | 1620.276600 | -19.438000 |
| 04/02/2019 | +0.2137% | 1636.214100 | 1639.714600 | +3.500500 |
| 01/02/2019 | -0.0417% | 1636.896100 | 1636.214100 | -0.682000 |
| 31/01/2019 | +0.8398% | 1623.207200 | 1636.896100 | +13.688900 |
| 30/01/2019 | +0.7709% | 1610.742000 | 1623.207200 | +12.465200 |
| 29/01/2019 | +0.8998% | 1596.314200 | 1610.742000 | +14.427800 |
| 28/01/2019 | -0.4375% | 1603.313700 | 1596.314200 | -6.999500 |
| 25/01/2019 | -1.0411% | 1620.093300 | 1603.313700 | -16.779600 |
| 24/01/2019 | +1.2925% | 1599.288900 | 1620.093300 | +20.804400 |
| 23/01/2019 | +1.8417% | 1570.104900 | 1599.288900 | +29.184000 |
| 22/01/2019 | -2.1032% | 1603.476700 | 1570.104900 | -33.371800 |
| 21/01/2019 | +0.3542% | 1597.806500 | 1603.476700 | +5.670200 |
| 18/01/2019 | +0.7599% | 1585.710300 | 1597.806500 | +12.096200 |
| 17/01/2019 | +0.0266% | 1585.288700 | 1585.710300 | +0.421600 |
| 16/01/2019 | +0.3918% | 1579.089900 | 1585.288700 | +6.198800 |
| 15/01/2019 | -1.2829% | 1599.478700 | 1579.089900 | -20.388800 |
| 14/01/2019 | +0.9553% | 1584.271300 | 1599.478700 | +15.207400 |
| 11/01/2019 | -0.9176% | 1598.875700 | 1584.271300 | -14.604400 |
| 10/01/2019 | -0.5092% | 1607.038300 | 1598.875700 | -8.162600 |
| 09/01/2019 | +1.8574% | 1577.465100 | 1607.038300 | +29.573200 |
| 08/01/2019 | +0.8078% | 1564.774000 | 1577.465100 | +12.691100 |
| 07/01/2019 | -2.1570% | 1598.892300 | 1564.774000 | -34.118300 |
| 04/01/2019 | -0.8762% | 1612.962700 | 1598.892300 | -14.070400 |
| 03/01/2019 | +1.6522% | 1586.533000 | 1612.962700 | +26.429700 |
| 02/01/2019 | +4.9739% | 1509.550500 | 1586.533000 | +76.982500 |
| 31/12/2018 | -0.0425% | 1510.191500 | 1509.550500 | -0.641000 |
| 28/12/2018 | +3.0019% | 1465.531200 | 1510.191500 | +44.660300 |
| 27/12/2018 | +1.6991% | 1440.841300 | 1465.531200 | +24.689900 |
| 26/12/2018 | -1.0076% | 1455.433200 | 1440.841300 | -14.591900 |
| 24/12/2018 | -0.4666% | 1462.240400 | 1455.433200 | -6.807200 |
| 21/12/2018 | +0.4809% | 1455.224800 | 1462.240400 | +7.015600 |
| 20/12/2018 | +0.6583% | 1445.676500 | 1455.224800 | +9.548300 |
| 19/12/2018 | +0.0535% | 1444.903600 | 1445.676500 | +0.772900 |
| 18/12/2018 | +0.2148% | 1441.802700 | 1444.903600 | +3.100900 |
| 17/12/2018 | -1.3274% | 1461.068400 | 1441.802700 | -19.265700 |
| 14/12/2018 | +0.1970% | 1458.193500 | 1461.068400 | +2.874900 |
| 13/12/2018 | -0.1974% | 1461.075400 | 1458.193500 | -2.881900 |
| 12/12/2018 | +2.6782% | 1422.464600 | 1461.075400 | +38.610800 |
| 11/12/2018 | +1.8485% | 1396.411300 | 1422.464600 | +26.053300 |
| 10/12/2018 | -3.4035% | 1444.756400 | 1396.411300 | -48.345100 |
| 07/12/2018 | -1.2129% | 1462.386900 | 1444.756400 | -17.630500 |
| 06/12/2018 | +0.6345% | 1453.137100 | 1462.386900 | +9.249800 |
| 05/12/2018 | +0.8521% | 1440.807300 | 1453.137100 | +12.329800 |
| 04/12/2018 | -1.6582% | 1464.897800 | 1440.807300 | -24.090500 |
| 03/12/2018 | +0.2721% | 1460.917600 | 1464.897800 | +3.980200 |
| 30/11/2018 | -0.1217% | 1462.697300 | 1460.917600 | -1.779700 |
| 29/11/2018 | -0.4375% | 1469.110800 | 1462.697300 | -6.413500 |
| 28/11/2018 | +1.8413% | 1442.308300 | 1469.110800 | +26.802500 |
| 27/11/2018 | +2.8730% | 1401.460200 | 1442.308300 | +40.848100 |
| 26/11/2018 | -2.3214% | 1434.373600 | 1401.460200 | -32.913400 |
| 23/11/2018 | -0.4990% | 1441.548500 | 1434.373600 | -7.174900 |
| 22/11/2018 | -0.8102% | 1453.275800 | 1441.548500 | -11.727300 |
| 21/11/2018 | -1.4452% | 1474.430800 | 1453.275800 | -21.155000 |
| 20/11/2018 | +0.1076% | 1472.844500 | 1474.430800 | +1.586300 |
| 19/11/2018 | -1.6069% | 1496.702300 | 1472.844500 | -23.857800 |
| 16/11/2018 | +2.8663% | 1454.411900 | 1496.702300 | +42.290400 |
Mostrando 1801 -
1900
de 2615 registros