Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.2420%
Máximo
7.7903%
Mínimo
-3.4035%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.5092% 1607.038300 1598.875700 -8.162600
09/01/2019 +1.8574% 1577.465100 1607.038300 +29.573200
08/01/2019 +0.8078% 1564.774000 1577.465100 +12.691100
07/01/2019 -2.1570% 1598.892300 1564.774000 -34.118300
04/01/2019 -0.8762% 1612.962700 1598.892300 -14.070400
03/01/2019 +1.6522% 1586.533000 1612.962700 +26.429700
02/01/2019 +4.9739% 1509.550500 1586.533000 +76.982500
31/12/2018 -0.0425% 1510.191500 1509.550500 -0.641000
28/12/2018 +3.0019% 1465.531200 1510.191500 +44.660300
27/12/2018 +1.6991% 1440.841300 1465.531200 +24.689900
26/12/2018 -1.0076% 1455.433200 1440.841300 -14.591900
24/12/2018 -0.4666% 1462.240400 1455.433200 -6.807200
21/12/2018 +0.4809% 1455.224800 1462.240400 +7.015600
20/12/2018 +0.6583% 1445.676500 1455.224800 +9.548300
19/12/2018 +0.0535% 1444.903600 1445.676500 +0.772900
18/12/2018 +0.2148% 1441.802700 1444.903600 +3.100900
17/12/2018 -1.3274% 1461.068400 1441.802700 -19.265700
14/12/2018 +0.1970% 1458.193500 1461.068400 +2.874900
13/12/2018 -0.1974% 1461.075400 1458.193500 -2.881900
12/12/2018 +2.6782% 1422.464600 1461.075400 +38.610800
11/12/2018 +1.8485% 1396.411300 1422.464600 +26.053300
10/12/2018 -3.4035% 1444.756400 1396.411300 -48.345100
07/12/2018 -1.2129% 1462.386900 1444.756400 -17.630500
06/12/2018 +0.6345% 1453.137100 1462.386900 +9.249800
05/12/2018 +0.8521% 1440.807300 1453.137100 +12.329800
04/12/2018 -1.6582% 1464.897800 1440.807300 -24.090500
03/12/2018 +0.2721% 1460.917600 1464.897800 +3.980200
30/11/2018 -0.1217% 1462.697300 1460.917600 -1.779700
29/11/2018 -0.4375% 1469.110800 1462.697300 -6.413500
28/11/2018 +1.8413% 1442.308300 1469.110800 +26.802500
27/11/2018 +2.8730% 1401.460200 1442.308300 +40.848100
26/11/2018 -2.3214% 1434.373600 1401.460200 -32.913400
23/11/2018 -0.4990% 1441.548500 1434.373600 -7.174900
22/11/2018 -0.8102% 1453.275800 1441.548500 -11.727300
21/11/2018 -1.4452% 1474.430800 1453.275800 -21.155000
20/11/2018 +0.1076% 1472.844500 1474.430800 +1.586300
19/11/2018 -1.6069% 1496.702300 1472.844500 -23.857800
16/11/2018 +2.8663% 1454.411900 1496.702300 +42.290400
15/11/2018 -1.0860% 1470.293100 1454.411900 -15.881200
14/11/2018 +1.3721% 1450.257600 1470.293100 +20.035500
13/11/2018 -0.7098% 1460.588700 1450.257600 -10.331100
12/11/2018 +0.0577% 1459.745500 1460.588700 +0.843200
09/11/2018 +1.6012% 1436.557900 1459.745500 +23.187600
08/11/2018 -2.2448% 1469.169700 1436.557900 -32.611800
07/11/2018 -1.9853% 1498.628200 1469.169700 -29.458500
06/11/2018 -2.0196% 1529.202500 1498.628200 -30.574300
05/11/2018 -0.7696% 1541.016400 1529.202500 -11.813900
31/10/2018 +1.5274% 1517.657700 1541.016400 +23.358700
30/10/2018 +3.3939% 1467.013900 1517.657700 +50.643800
29/10/2018 -2.7837% 1508.425100 1467.013900 -41.411200
26/10/2018 +2.3024% 1474.091800 1508.425100 +34.333300
25/10/2018 +1.6038% 1450.638900 1474.091800 +23.452900
24/10/2018 -2.6909% 1490.204100 1450.638900 -39.565200
23/10/2018 +0.2059% 1487.138300 1490.204100 +3.065800
22/10/2018 +2.7004% 1447.516400 1487.138300 +39.621900
19/10/2018 +0.8184% 1435.717700 1447.516400 +11.798700
18/10/2018 -2.3806% 1470.306600 1435.717700 -34.588900
17/10/2018 +1.1238% 1453.876200 1470.306600 +16.430400
16/10/2018 +3.7656% 1400.146700 1453.876200 +53.729500
12/10/2018 -0.9159% 1413.029500 1400.146700 -12.882800
11/10/2018 -1.4447% 1433.592200 1413.029500 -20.562700
10/10/2018 -3.3843% 1482.940000 1433.592200 -49.347800
09/10/2018 +1.8268% 1456.095200 1482.940000 +26.844800
08/10/2018 +7.7903% 1346.966300 1456.095200 +109.128900
05/10/2018 +0.9009% 1334.885800 1346.966300 +12.080500
04/10/2018 +0.4961% 1328.280300 1334.885800 +6.605500
03/10/2018 +2.5949% 1294.255700 1328.280300 +34.024600
02/10/2018 +5.6793% 1222.799900 1294.255700 +71.455800
01/10/2018 -1.3801% 1239.792500 1222.799900 -16.992600
28/09/2018 -1.0475% 1252.847600 1239.792500 -13.055100
27/09/2018 +2.1001% 1226.811100 1252.847600 +26.036500
26/09/2018 +0.2348% 1223.933500 1226.811100 +2.877600
25/09/2018 +0.4087% 1218.941900 1223.933500 +4.991600
24/09/2018 -2.6825% 1252.082900 1218.941900 -33.141000
21/09/2018 +1.6628% 1231.435400 1252.082900 +20.647500
20/09/2018 +3.8175% 1185.311600 1231.435400 +46.123800
14/09/2018 +1.4554% 1168.185200 1185.311600 +17.126400
13/09/2018 -2.7229% 1200.430700 1168.185200 -32.245500
12/09/2018 +0.2246% 1197.737400 1200.430700 +2.693300
11/09/2018 -2.5189% 1228.290200 1197.737400 -30.552800
10/09/2018 -0.9648% 1240.197800 1228.290200 -11.907600
07/09/2018 +2.2113% 1213.074000 1240.197800 +27.123800
06/09/2018 +0.7162% 1204.416400 1213.074000 +8.657600
05/09/2018 +1.9484% 1181.176700 1204.416400 +23.239700
04/09/2018 -1.8029% 1202.665700 1181.176700 -21.489000
03/09/2018 -0.6787% 1210.855800 1202.665700 -8.190100
31/08/2018 +2.3482% 1182.753500 1210.855800 +28.102300
30/08/2018 -2.0066% 1206.725800 1182.753500 -23.972300
29/08/2018 +2.0719% 1181.980600 1206.725800 +24.745200
28/08/2018 -1.3340% 1197.854100 1181.980600 -15.873500
27/08/2018 +1.7627% 1176.924700 1197.854100 +20.929400
24/08/2018 -0.1309% 1178.466200 1176.924700 -1.541500
23/08/2018 -1.7516% 1199.290000 1178.466200 -20.823800
22/08/2018 -1.0315% 1211.724700 1199.290000 -12.434700
21/08/2018 -3.2451% 1251.691800 1211.724700 -39.967100
20/08/2018 +0.4008% 1246.684900 1251.691800 +5.006900
17/08/2018 -1.6030% 1266.830600 1246.684900 -20.145700
16/08/2018 -1.7116% 1288.700800 1266.830600 -21.870200
14/08/2018 +2.1805% 1260.904300 1288.700800 +27.796500
13/08/2018 +0.4530% 1255.205300 1260.904300 +5.699000
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial