Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1748%
Máximo
3.5581%
Mínimo
-2.8279%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.9015% | 2046.502000 | 2028.134900 | -18.367100 |
| 28/01/2020 | +2.1230% | 2003.512700 | 2046.502000 | +42.989300 |
| 27/01/2020 | -2.6501% | 2057.318000 | 2003.512700 | -53.805300 |
| 24/01/2020 | -0.5842% | 2069.371600 | 2057.318000 | -12.053600 |
| 23/01/2020 | +1.3623% | 2041.370900 | 2069.371600 | +28.000700 |
| 22/01/2020 | +1.2745% | 2015.518100 | 2041.370900 | +25.852800 |
| 21/01/2020 | -1.9505% | 2055.216800 | 2015.518100 | -39.698700 |
| 20/01/2020 | +0.2566% | 2049.949000 | 2055.216800 | +5.267800 |
| 17/01/2020 | +1.3302% | 2022.860200 | 2049.949000 | +27.088800 |
| 16/01/2020 | +0.0532% | 2021.783400 | 2022.860200 | +1.076800 |
| 15/01/2020 | -1.5988% | 2054.367100 | 2021.783400 | -32.583700 |
| 14/01/2020 | -0.4523% | 2063.680600 | 2054.367100 | -9.313500 |
| 13/01/2020 | +1.1120% | 2040.858900 | 2063.680600 | +22.821700 |
| 10/01/2020 | +0.4064% | 2032.581400 | 2040.858900 | +8.277500 |
| 09/01/2020 | -1.4768% | 2062.821500 | 2032.581400 | -30.240100 |
| 08/01/2020 | -0.1877% | 2066.697900 | 2062.821500 | -3.876400 |
| 07/01/2020 | -0.4658% | 2076.346100 | 2066.697900 | -9.648200 |
| 06/01/2020 | +0.1827% | 2072.556500 | 2076.346100 | +3.789600 |
| 03/01/2020 | -0.0904% | 2074.430200 | 2072.556500 | -1.873700 |
| 02/01/2020 | +2.9225% | 2014.681800 | 2074.430200 | +59.748400 |
| 31/12/2019 | -0.0142% | 2014.966900 | 2014.681800 | -0.285100 |
| 30/12/2019 | +0.5140% | 2004.636700 | 2014.966900 | +10.330200 |
| 27/12/2019 | -0.6002% | 2016.703800 | 2004.636700 | -12.067100 |
| 26/12/2019 | +1.1743% | 1993.159700 | 2016.703800 | +23.544100 |
| 24/12/2019 | -0.8270% | 2009.711000 | 1993.159700 | -16.551300 |
| 23/12/2019 | +1.6770% | 1976.289500 | 2009.711000 | +33.421500 |
| 20/12/2019 | -1.2812% | 2001.773200 | 1976.289500 | -25.483700 |
| 19/12/2019 | +0.8131% | 1985.561900 | 2001.773200 | +16.211300 |
| 18/12/2019 | +0.9933% | 1965.937800 | 1985.561900 | +19.624100 |
| 17/12/2019 | -0.2729% | 1971.310900 | 1965.937800 | -5.373100 |
| 16/12/2019 | +0.2806% | 1965.787700 | 1971.310900 | +5.523200 |
| 13/12/2019 | -0.3284% | 1972.253700 | 1965.787700 | -6.466000 |
| 12/12/2019 | +1.0539% | 1951.577800 | 1972.253700 | +20.675900 |
| 11/12/2019 | +0.2298% | 1947.097700 | 1951.577800 | +4.480100 |
| 10/12/2019 | +0.3636% | 1940.030200 | 1947.097700 | +7.067500 |
| 09/12/2019 | -0.8726% | 1957.032400 | 1940.030200 | -17.002200 |
| 06/12/2019 | +0.3547% | 1950.102900 | 1957.032400 | +6.929500 |
| 05/12/2019 | -1.0462% | 1970.612700 | 1950.102900 | -20.509800 |
| 04/12/2019 | +0.4912% | 1960.957300 | 1970.612700 | +9.655400 |
| 03/12/2019 | +0.2454% | 1956.151800 | 1960.957300 | +4.805500 |
| 02/12/2019 | -0.1660% | 1959.402500 | 1956.151800 | -3.250700 |
| 29/11/2019 | -1.6968% | 1992.933700 | 1959.402500 | -33.531200 |
| 28/11/2019 | +3.5581% | 1923.270100 | 1992.933700 | +69.663600 |
| 27/11/2019 | +2.5290% | 1875.239900 | 1923.270100 | +48.030200 |
| 26/11/2019 | -2.2375% | 1917.670700 | 1875.239900 | -42.430800 |
| 25/11/2019 | -1.5167% | 1946.977600 | 1917.670700 | -29.306900 |
| 22/11/2019 | +1.9146% | 1910.056000 | 1946.977600 | +36.921600 |
| 21/11/2019 | +0.5636% | 1899.320400 | 1910.056000 | +10.735600 |
| 20/11/2019 | +1.8672% | 1864.185200 | 1899.320400 | +35.135200 |
| 19/11/2019 | +0.5297% | 1854.335800 | 1864.185200 | +9.849400 |
| 18/11/2019 | -1.6298% | 1884.806300 | 1854.335800 | -30.470500 |
| 15/11/2019 | -2.2085% | 1926.895900 | 1884.806300 | -42.089600 |
| 14/11/2019 | +0.9905% | 1907.903400 | 1926.895900 | +18.992500 |
| 13/11/2019 | +0.5049% | 1898.295200 | 1907.903400 | +9.608200 |
| 12/11/2019 | +1.3171% | 1873.455800 | 1898.295200 | +24.839400 |
| 11/11/2019 | +2.3560% | 1829.832700 | 1873.455800 | +43.623100 |
| 08/11/2019 | -2.5004% | 1876.162800 | 1829.832700 | -46.330100 |
| 07/11/2019 | -0.2577% | 1881.004000 | 1876.162800 | -4.841200 |
| 06/11/2019 | -2.2629% | 1924.054600 | 1881.004000 | -43.050600 |
| 05/11/2019 | +1.1180% | 1902.662900 | 1924.054600 | +21.391700 |
| 04/11/2019 | +0.6136% | 1891.024300 | 1902.662900 | +11.638600 |
| 30/10/2019 | +2.0038% | 1853.509800 | 1891.024300 | +37.514500 |
| 29/10/2019 | -0.7411% | 1867.297800 | 1853.509800 | -13.788000 |
| 28/10/2019 | +1.0632% | 1847.549300 | 1867.297800 | +19.748500 |
| 25/10/2019 | +0.6708% | 1835.196500 | 1847.549300 | +12.352800 |
| 24/10/2019 | -0.4021% | 1842.589900 | 1835.196500 | -7.393400 |
| 23/10/2019 | +0.4085% | 1835.077700 | 1842.589900 | +7.512200 |
| 22/10/2019 | +3.2212% | 1776.907300 | 1835.077700 | +58.170400 |
| 21/10/2019 | +2.2595% | 1737.207500 | 1776.907300 | +39.699800 |
| 18/10/2019 | +0.1448% | 1734.694400 | 1737.207500 | +2.513100 |
| 17/10/2019 | -0.7830% | 1748.329500 | 1734.694400 | -13.635100 |
| 16/10/2019 | +0.8411% | 1733.686700 | 1748.329500 | +14.642800 |
| 15/10/2019 | +0.1770% | 1730.620000 | 1733.686700 | +3.066700 |
| 14/10/2019 | -0.4102% | 1737.733400 | 1730.620000 | -7.113400 |
| 11/10/2019 | +1.2913% | 1715.438400 | 1737.733400 | +22.295000 |
| 10/10/2019 | -0.5854% | 1725.509900 | 1715.438400 | -10.071500 |
| 09/10/2019 | +0.9779% | 1708.719100 | 1725.509900 | +16.790800 |
| 08/10/2019 | +0.4424% | 1701.175800 | 1708.719100 | +7.543300 |
| 07/10/2019 | -2.2443% | 1739.787200 | 1701.175800 | -38.611400 |
| 04/10/2019 | +1.2546% | 1718.096800 | 1739.787200 | +21.690400 |
| 03/10/2019 | +0.8662% | 1703.279700 | 1718.096800 | +14.817100 |
| 02/10/2019 | -2.8279% | 1752.134300 | 1703.279700 | -48.854600 |
| 01/10/2019 | -0.3856% | 1758.904000 | 1752.134300 | -6.769700 |
| 30/09/2019 | +0.1437% | 1756.378400 | 1758.904000 | +2.525600 |
| 27/09/2019 | -0.4865% | 1764.944500 | 1756.378400 | -8.566100 |
| 26/09/2019 | +1.0086% | 1747.232200 | 1764.944500 | +17.712300 |
| 25/09/2019 | +1.2407% | 1725.688900 | 1747.232200 | +21.543300 |
| 24/09/2019 | -0.5128% | 1734.561100 | 1725.688900 | -8.872200 |
| 23/09/2019 | -0.8987% | 1750.219500 | 1734.561100 | -15.658400 |
| 17/09/2019 | +1.6182% | 1722.124700 | 1750.219500 | +28.094800 |
| 16/09/2019 | -0.0887% | 1723.652900 | 1722.124700 | -1.528200 |
| 13/09/2019 | -1.8267% | 1755.428900 | 1723.652900 | -31.776000 |
| 12/09/2019 | +0.1348% | 1753.063600 | 1755.428900 | +2.365300 |
| 11/09/2019 | +1.6951% | 1723.597200 | 1753.063600 | +29.466400 |
| 10/09/2019 | -0.2591% | 1728.068500 | 1723.597200 | -4.471300 |
| 09/09/2019 | -0.5905% | 1738.302900 | 1728.068500 | -10.234400 |
| 06/09/2019 | +0.2738% | 1733.550500 | 1738.302900 | +4.752400 |
| 05/09/2019 | +0.1643% | 1730.704000 | 1733.550500 | +2.846500 |
| 04/09/2019 | +2.6423% | 1685.573300 | 1730.704000 | +45.130700 |
| 03/09/2019 | -1.0192% | 1702.839900 | 1685.573300 | -17.266600 |
Mostrando 1601 -
1700
de 2615 registros