Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.1123%
Máximo
3.2212%
Mínimo
-4.1008%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -0.7411% 1867.297800 1853.509800 -13.788000
28/10/2019 +1.0632% 1847.549300 1867.297800 +19.748500
25/10/2019 +0.6708% 1835.196500 1847.549300 +12.352800
24/10/2019 -0.4021% 1842.589900 1835.196500 -7.393400
23/10/2019 +0.4085% 1835.077700 1842.589900 +7.512200
22/10/2019 +3.2212% 1776.907300 1835.077700 +58.170400
21/10/2019 +2.2595% 1737.207500 1776.907300 +39.699800
18/10/2019 +0.1448% 1734.694400 1737.207500 +2.513100
17/10/2019 -0.7830% 1748.329500 1734.694400 -13.635100
16/10/2019 +0.8411% 1733.686700 1748.329500 +14.642800
15/10/2019 +0.1770% 1730.620000 1733.686700 +3.066700
14/10/2019 -0.4102% 1737.733400 1730.620000 -7.113400
11/10/2019 +1.2913% 1715.438400 1737.733400 +22.295000
10/10/2019 -0.5854% 1725.509900 1715.438400 -10.071500
09/10/2019 +0.9779% 1708.719100 1725.509900 +16.790800
08/10/2019 +0.4424% 1701.175800 1708.719100 +7.543300
07/10/2019 -2.2443% 1739.787200 1701.175800 -38.611400
04/10/2019 +1.2546% 1718.096800 1739.787200 +21.690400
03/10/2019 +0.8662% 1703.279700 1718.096800 +14.817100
02/10/2019 -2.8279% 1752.134300 1703.279700 -48.854600
01/10/2019 -0.3856% 1758.904000 1752.134300 -6.769700
30/09/2019 +0.1437% 1756.378400 1758.904000 +2.525600
27/09/2019 -0.4865% 1764.944500 1756.378400 -8.566100
26/09/2019 +1.0086% 1747.232200 1764.944500 +17.712300
25/09/2019 +1.2407% 1725.688900 1747.232200 +21.543300
24/09/2019 -0.5128% 1734.561100 1725.688900 -8.872200
23/09/2019 -0.8987% 1750.219500 1734.561100 -15.658400
17/09/2019 +1.6182% 1722.124700 1750.219500 +28.094800
16/09/2019 -0.0887% 1723.652900 1722.124700 -1.528200
13/09/2019 -1.8267% 1755.428900 1723.652900 -31.776000
12/09/2019 +0.1348% 1753.063600 1755.428900 +2.365300
11/09/2019 +1.6951% 1723.597200 1753.063600 +29.466400
10/09/2019 -0.2591% 1728.068500 1723.597200 -4.471300
09/09/2019 -0.5905% 1738.302900 1728.068500 -10.234400
06/09/2019 +0.2738% 1733.550500 1738.302900 +4.752400
05/09/2019 +0.1643% 1730.704000 1733.550500 +2.846500
04/09/2019 +2.6423% 1685.573300 1730.704000 +45.130700
03/09/2019 -1.0192% 1702.839900 1685.573300 -17.266600
02/09/2019 -0.8803% 1717.895800 1702.839900 -15.055900
30/08/2019 +1.6016% 1690.601000 1717.895800 +27.294800
29/08/2019 +1.9532% 1657.900500 1690.601000 +32.700500
28/08/2019 +0.9048% 1642.968100 1657.900500 +14.932400
27/08/2019 +1.6320% 1616.371700 1642.968100 +26.596400
26/08/2019 -1.8456% 1646.480700 1616.371700 -30.109000
23/08/2019 -2.7415% 1692.243300 1646.480700 -45.762600
22/08/2019 -1.7692% 1722.448400 1692.243300 -30.205100
21/08/2019 +1.8478% 1690.912700 1722.448400 +31.535700
20/08/2019 -0.0184% 1691.223100 1690.912700 -0.310400
19/08/2019 -1.4546% 1716.002600 1691.223100 -24.779500
16/08/2019 +0.8669% 1701.190400 1716.002600 +14.812200
14/08/2019 -4.1008% 1772.402300 1701.190400 -71.211900
13/08/2019 +0.7531% 1759.105000 1772.402300 +13.297300
12/08/2019 -2.2302% 1798.777700 1759.105000 -39.672700
09/08/2019 -0.4918% 1807.645400 1798.777700 -8.867700
08/08/2019 +1.6536% 1777.999900 1807.645400 +29.645500
07/08/2019 +0.3389% 1771.983900 1777.999900 +6.016000
06/08/2019 +1.2363% 1750.212200 1771.983900 +21.771700
05/08/2019 -2.3607% 1792.021100 1750.212200 -41.808900
02/08/2019 +0.5913% 1781.456600 1792.021100 +10.564500
01/08/2019 -1.1599% 1802.240100 1781.456600 -20.783500
31/07/2019 -0.2776% 1807.250100 1802.240100 -5.010000
30/07/2019 +0.0069% 1807.126000 1807.250100 +0.124100
29/07/2019 +0.5312% 1797.551800 1807.126000 +9.574200
26/07/2019 +0.9319% 1780.877800 1797.551800 +16.674000
25/07/2019 -1.2054% 1802.474300 1780.877800 -21.596500
24/07/2019 +0.6250% 1791.244200 1802.474300 +11.230100
23/07/2019 -0.9897% 1809.060300 1791.244200 -17.816100
22/07/2019 +1.3347% 1785.074700 1809.060300 +23.985600
19/07/2019 -1.3368% 1809.098600 1785.074700 -24.023900
18/07/2019 +1.7373% 1777.940200 1809.098600 +31.158400
17/07/2019 +0.8193% 1763.433700 1777.940200 +14.506500
15/07/2019 -0.9688% 1780.600300 1763.433700 -17.166600
12/07/2019 -1.0260% 1798.963500 1780.600300 -18.363200
11/07/2019 -1.2258% 1821.151600 1798.963500 -22.188100
10/07/2019 +1.7949% 1788.754900 1821.151600 +32.396700
09/07/2019 +0.6636% 1776.923200 1788.754900 +11.831700
08/07/2019 +1.2256% 1755.278200 1776.923200 +21.645000
05/07/2019 +0.9678% 1738.372000 1755.278200 +16.906200
04/07/2019 +1.6466% 1709.981700 1738.372000 +28.390300
03/07/2019 +1.8253% 1679.052500 1709.981700 +30.929200
02/07/2019 -0.5556% 1688.406500 1679.052500 -9.354000
01/07/2019 +0.0677% 1687.264000 1688.406500 +1.142500
28/06/2019 +0.0581% 1686.283500 1687.264000 +0.980500
27/06/2019 +0.3177% 1680.934600 1686.283500 +5.348900
26/06/2019 +0.6069% 1670.763700 1680.934600 +10.170900
25/06/2019 -2.9974% 1721.602100 1670.763700 -50.838400
24/06/2019 +0.0198% 1721.262000 1721.602100 +0.340100
21/06/2019 +1.1661% 1701.306700 1721.262000 +19.955300
20/06/2019 -1.0486% 1719.240200 1701.306700 -17.933500
19/06/2019 +0.8266% 1705.087100 1719.240200 +14.153100
18/06/2019 +2.5114% 1662.799300 1705.087100 +42.287800
17/06/2019 -0.1438% 1665.192500 1662.799300 -2.393200
14/06/2019 -1.6779% 1693.368800 1665.192500 -28.176300
13/06/2019 +1.1114% 1674.652400 1693.368800 +18.716400
12/06/2019 -0.6176% 1685.026500 1674.652400 -10.374100
11/06/2019 +1.6307% 1657.771800 1685.026500 +27.254700
10/06/2019 +0.3037% 1652.744000 1657.771800 +5.027800
07/06/2019 +1.0933% 1634.772800 1652.744000 +17.971200
06/06/2019 +1.2255% 1614.860900 1634.772800 +19.911900
05/06/2019 -2.5510% 1656.585900 1614.860900 -41.725000
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial