Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0268%
Máximo
3.0186%
Mínimo
-4.9766%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7837% | 1637.917500 | 1625.131600 | -12.785900 |
| 14/07/2026 | +1.3711% | 1615.613600 | 1637.917500 | +22.303900 |
| 13/07/2026 | -1.4926% | 1639.908300 | 1615.613600 | -24.294700 |
| 10/07/2026 | +2.6301% | 1597.339200 | 1639.908300 | +42.569100 |
| 09/07/2026 | +1.5001% | 1573.556700 | 1597.339200 | +23.782500 |
| 08/07/2026 | -0.4119% | 1580.051300 | 1573.556700 | -6.494600 |
| 07/07/2026 | -0.9670% | 1595.404400 | 1580.051300 | -15.353100 |
| 06/07/2026 | +0.5408% | 1586.800200 | 1595.404400 | +8.604200 |
| 03/07/2026 | +1.2331% | 1567.352800 | 1586.800200 | +19.447400 |
| 02/07/2026 | +0.1215% | 1565.449400 | 1567.352800 | +1.903400 |
| 01/07/2026 | -0.1290% | 1567.470700 | 1565.449400 | -2.021300 |
| 30/06/2026 | -0.6320% | 1577.408100 | 1567.470700 | -9.937400 |
| 26/06/2026 | +2.1164% | 1544.375100 | 1577.408100 | +33.033000 |
| 25/06/2026 | +0.7381% | 1533.018300 | 1544.375100 | +11.356800 |
| 24/06/2026 | +0.2986% | 1528.446800 | 1533.018300 | +4.571500 |
| 23/06/2026 | +0.8453% | 1515.582000 | 1528.446800 | +12.864800 |
| 22/06/2026 | +1.8096% | 1488.402200 | 1515.582000 | +27.179800 |
| 19/06/2026 | +1.0124% | 1473.410300 | 1488.402200 | +14.991900 |
| 18/06/2026 | -0.2609% | 1477.259400 | 1473.410300 | -3.849100 |
| 17/06/2026 | -0.9630% | 1491.554000 | 1477.259400 | -14.294600 |
| 16/06/2026 | -1.1423% | 1508.689900 | 1491.554000 | -17.135900 |
| 15/06/2026 | -1.6521% | 1533.822600 | 1508.689900 | -25.132700 |
| 12/06/2026 | -0.2491% | 1537.648200 | 1533.822600 | -3.825600 |
| 11/06/2026 | +2.0873% | 1505.885800 | 1537.648200 | +31.762400 |
| 09/06/2026 | +0.9290% | 1505.226500 | 1519.275700 | +14.049200 |
| 08/06/2026 | -0.1626% | 1507.676300 | 1505.226500 | -2.449800 |
| 05/06/2026 | -0.7710% | 1519.345600 | 1507.676300 | -11.669300 |
| 04/06/2026 | +0.6224% | 1509.918800 | 1519.345600 | +9.426800 |
| 03/06/2026 | -2.7277% | 1551.672400 | 1509.918800 | -41.753600 |
| 02/06/2026 | -0.0610% | 1552.619000 | 1551.672400 | -0.946600 |
| 01/06/2026 | -0.0009% | 1552.633100 | 1552.619000 | -0.014100 |
| 29/05/2026 | -1.2316% | 1571.873600 | 1552.633100 | -19.240500 |
| 28/05/2026 | +0.0519% | 1571.057600 | 1571.873600 | +0.816000 |
| 27/05/2026 | -1.1130% | 1588.640400 | 1571.057600 | -17.582800 |
| 26/05/2026 | -0.2977% | 1593.376600 | 1588.640400 | -4.736200 |
| 25/05/2026 | -0.0977% | 1594.933400 | 1593.376600 | -1.556800 |
| 22/05/2026 | -1.2066% | 1614.295200 | 1594.933400 | -19.361800 |
| 20/05/2026 | +1.4950% | 1590.340700 | 1614.295200 | +23.954500 |
| 19/05/2026 | -1.1824% | 1609.256000 | 1590.340700 | -18.915300 |
| 18/05/2026 | +0.3840% | 1603.087800 | 1609.256000 | +6.168200 |
| 15/05/2026 | -0.6291% | 1613.205000 | 1603.087800 | -10.117200 |
| 14/05/2026 | +0.7400% | 1601.311600 | 1613.205000 | +11.893400 |
| 13/05/2026 | -4.9766% | 1683.017900 | 1601.311600 | -81.706300 |
| 12/05/2026 | -0.1589% | 1685.695100 | 1683.017900 | -2.677200 |
| 11/05/2026 | -1.2058% | 1706.144700 | 1685.695100 | -20.449600 |
| 08/05/2026 | +1.4404% | 1681.745200 | 1706.144700 | +24.399500 |
| 07/05/2026 | -2.9035% | 1731.290300 | 1681.745200 | -49.545100 |
| 06/05/2026 | -0.8424% | 1745.936900 | 1731.290300 | -14.646600 |
| 05/05/2026 | +1.2229% | 1724.715500 | 1745.936900 | +21.221400 |
| 04/05/2026 | -0.7423% | 1737.565700 | 1724.715500 | -12.850200 |
| 30/04/2026 | +2.4857% | 1694.907700 | 1737.565700 | +42.658000 |
| 29/04/2026 | -2.0044% | 1729.222900 | 1694.907700 | -34.315200 |
| 28/04/2026 | -0.3688% | 1735.611900 | 1729.222900 | -6.389000 |
| 27/04/2026 | -0.2913% | 1740.674400 | 1735.611900 | -5.062500 |
| 24/04/2026 | -0.1899% | 1743.983900 | 1740.674400 | -3.309500 |
| 23/04/2026 | -1.0069% | 1761.632400 | 1743.983900 | -17.648500 |
| 22/04/2026 | -1.0193% | 1779.679700 | 1761.632400 | -18.047300 |
| 21/04/2026 | +0.7456% | 1766.459100 | 1779.679700 | +13.220600 |
| 20/04/2026 | -1.7434% | 1797.526200 | 1766.459100 | -31.067100 |
| 17/04/2026 | -1.6921% | 1781.579200 | 1751.687100 | -29.892100 |
| 16/04/2026 | -0.8911% | 1797.526200 | 1781.579200 | -15.947000 |
| 14/04/2026 | +0.6974% | 1785.033900 | 1797.526200 | +12.492300 |
| 10/04/2026 | +1.6052% | 1756.610100 | 1785.033900 | +28.423800 |
| 09/04/2026 | +1.7082% | 1726.859200 | 1756.610100 | +29.750900 |
| 07/04/2026 | +0.5844% | 1716.797100 | 1726.859200 | +10.062100 |
| 06/04/2026 | -0.4876% | 1725.189200 | 1716.797100 | -8.392100 |
| 02/04/2026 | +0.6531% | 1713.959100 | 1725.189200 | +11.230100 |
| 01/04/2026 | -0.6756% | 1725.577400 | 1713.959100 | -11.618300 |
| 31/03/2026 | +2.6157% | 1681.026600 | 1725.577400 | +44.550800 |
| 30/03/2026 | +0.5063% | 1672.537700 | 1681.026600 | +8.488900 |
| 27/03/2026 | -0.0786% | 1673.852500 | 1672.537700 | -1.314800 |
| 26/03/2026 | -1.0079% | 1690.808900 | 1673.852500 | -16.956400 |
| 25/03/2026 | +2.0426% | 1656.623400 | 1690.808900 | +34.185500 |
| 24/03/2026 | -0.4360% | 1663.861500 | 1656.623400 | -7.238100 |
| 23/03/2026 | +3.0186% | 1614.387100 | 1663.861500 | +49.474400 |
| 20/03/2026 | -2.4772% | 1654.877900 | 1614.387100 | -40.490800 |
| 19/03/2026 | +0.6951% | 1643.414000 | 1654.877900 | +11.463900 |
| 18/03/2026 | +0.3615% | 1637.483500 | 1643.414000 | +5.930500 |
| 17/03/2026 | +1.0526% | 1620.338200 | 1637.483500 | +17.145300 |
| 16/03/2026 | +1.2897% | 1599.574200 | 1620.338200 | +20.764000 |
| 13/03/2026 | -1.7001% | 1627.000400 | 1599.574200 | -27.426200 |
| 12/03/2026 | -1.7945% | 1656.460100 | 1627.000400 | -29.459700 |
| 10/03/2026 | +0.1079% | 1654.673700 | 1656.460100 | +1.786400 |
| 09/03/2026 | +1.1995% | 1634.943900 | 1654.673700 | +19.729800 |
| 06/03/2026 | +0.8855% | 1620.531100 | 1634.943900 | +14.412800 |
| 05/03/2026 | -1.6425% | 1647.367900 | 1620.531100 | -26.836800 |
| 04/03/2026 | +1.0532% | 1630.109100 | 1647.367900 | +17.258800 |
| 03/03/2026 | -2.4482% | 1670.510300 | 1630.109100 | -40.401200 |
| 02/03/2026 | +1.2266% | 1650.145600 | 1670.510300 | +20.364700 |
| 27/02/2026 | +0.4406% | 1642.890700 | 1650.145600 | +7.254900 |
| 26/02/2026 | -1.0630% | 1660.447400 | 1642.890700 | -17.556700 |
| 25/02/2026 | -0.8447% | 1674.532300 | 1660.447400 | -14.084900 |
| 24/02/2026 | +1.2779% | 1653.269000 | 1674.532300 | +21.263300 |
| 23/02/2026 | -1.3990% | 1676.560200 | 1653.269000 | -23.291200 |
| 20/02/2026 | +1.7909% | 1646.801800 | 1676.560200 | +29.758400 |
| 19/02/2026 | +1.9529% | 1614.953600 | 1646.801800 | +31.848200 |
| 18/02/2026 | -0.6116% | 1624.860800 | 1614.953600 | -9.907200 |
| 17/02/2026 | +0.5548% | 1615.871500 | 1624.860800 | +8.989300 |
| 13/02/2026 | +0.2183% | 1612.348300 | 1615.871500 | +3.523200 |
| 12/02/2026 | -1.7688% | 1641.120600 | 1612.348300 | -28.772300 |
Mostrando 1 -
100
de 2614 registros