Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.0727%
Máximo
5.8591%
Mínimo
-5.2395%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +5.8591% | 1145.918500 | 1215.064700 | +69.146200 |
| 08/04/2025 | -1.5724% | 1164.078900 | 1145.918500 | -18.160400 |
| 07/04/2025 | -0.6858% | 1172.089500 | 1164.078900 | -8.010600 |
| 04/04/2025 | -3.4130% | 1212.783600 | 1172.089500 | -40.694100 |
| 03/04/2025 | +1.1811% | 1198.544000 | 1212.783600 | +14.239600 |
| 02/04/2025 | +0.4839% | 1192.758600 | 1198.544000 | +5.785400 |
| 01/04/2025 | +0.3821% | 1188.210000 | 1192.758600 | +4.548600 |
| 31/03/2025 | -0.0970% | 1189.363100 | 1188.210000 | -1.153100 |
| 28/03/2025 | +0.1512% | 1187.566500 | 1189.363100 | +1.796600 |
| 27/03/2025 | +1.5944% | 1168.782400 | 1187.566500 | +18.784100 |
| 26/03/2025 | -0.4104% | 1173.588400 | 1168.782400 | -4.806000 |
| 25/03/2025 | +0.5201% | 1167.500700 | 1173.588400 | +6.087700 |
| 24/03/2025 | -1.9994% | 1191.078700 | 1167.500700 | -23.578000 |
| 21/03/2025 | -0.1519% | 1192.889500 | 1191.078700 | -1.810800 |
| 20/03/2025 | +0.0714% | 1192.038200 | 1192.889500 | +0.851300 |
| 19/03/2025 | +1.0602% | 1179.467100 | 1192.038200 | +12.571100 |
| 18/03/2025 | -0.0839% | 1180.457300 | 1179.467100 | -0.990200 |
| 17/03/2025 | +0.9224% | 1169.619000 | 1180.457300 | +10.838300 |
| 14/03/2025 | +1.7843% | 1148.934200 | 1169.619000 | +20.684800 |
| 13/03/2025 | +1.8668% | 1127.685100 | 1148.934200 | +21.249100 |
| 12/03/2025 | +0.3309% | 1123.960200 | 1127.685100 | +3.724900 |
| 11/03/2025 | -0.2521% | 1126.797000 | 1123.960200 | -2.836800 |
| 10/03/2025 | -0.8141% | 1136.007800 | 1126.797000 | -9.210800 |
| 07/03/2025 | +0.9733% | 1125.004300 | 1136.007800 | +11.003500 |
| 06/03/2025 | -0.3439% | 1128.880300 | 1125.004300 | -3.876000 |
| 05/03/2025 | -0.0467% | 1129.407500 | 1128.880300 | -0.527200 |
| 04/03/2025 | -0.4864% | 1134.914200 | 1129.407500 | -5.506700 |
| 03/03/2025 | -0.4182% | 1139.670800 | 1134.914200 | -4.756600 |
| 28/02/2025 | -2.5485% | 1169.088000 | 1139.670800 | -29.417200 |
| 27/02/2025 | +0.0257% | 1168.787200 | 1169.088000 | +0.300800 |
| 26/02/2025 | -1.1345% | 1182.122100 | 1168.787200 | -13.334900 |
| 25/02/2025 | -0.5858% | 1189.066800 | 1182.122100 | -6.944700 |
| 24/02/2025 | -1.3371% | 1205.072200 | 1189.066800 | -16.005400 |
| 21/02/2025 | -1.7412% | 1226.239200 | 1205.072200 | -21.167000 |
| 20/02/2025 | -0.2044% | 1228.748400 | 1226.239200 | -2.509200 |
| 19/02/2025 | -0.8696% | 1239.480000 | 1228.748400 | -10.731600 |
| 18/02/2025 | +0.3280% | 1235.420900 | 1239.480000 | +4.059100 |
| 17/02/2025 | +0.9741% | 1223.444900 | 1235.420900 | +11.976000 |
| 14/02/2025 | +2.2590% | 1196.117700 | 1223.444900 | +27.327200 |
| 13/02/2025 | -0.3203% | 1199.954800 | 1196.117700 | -3.837100 |
| 12/02/2025 | -2.0441% | 1224.735400 | 1199.954800 | -24.780600 |
| 11/02/2025 | +1.0723% | 1211.672600 | 1224.735400 | +13.062800 |
| 10/02/2025 | +0.7866% | 1202.179300 | 1211.672600 | +9.493300 |
| 07/02/2025 | -2.2225% | 1229.196700 | 1202.179300 | -27.017400 |
| 06/02/2025 | +0.7733% | 1219.727700 | 1229.196700 | +9.469000 |
| 05/02/2025 | -0.9333% | 1231.165100 | 1219.727700 | -11.437400 |
| 04/02/2025 | -0.2752% | 1234.557800 | 1231.165100 | -3.392700 |
| 03/02/2025 | +0.2289% | 1231.734700 | 1234.557800 | +2.823100 |
| 31/01/2025 | -0.3877% | 1236.519500 | 1231.734700 | -4.784800 |
| 30/01/2025 | +2.6676% | 1203.970600 | 1236.519500 | +32.548900 |
| 29/01/2025 | -0.6877% | 1212.279300 | 1203.970600 | -8.308700 |
| 28/01/2025 | +0.8615% | 1201.879800 | 1212.279300 | +10.399500 |
| 27/01/2025 | +1.5915% | 1182.903000 | 1201.879800 | +18.976800 |
| 24/01/2025 | -0.4849% | 1188.652500 | 1182.903000 | -5.749500 |
| 23/01/2025 | -0.4536% | 1194.056400 | 1188.652500 | -5.403900 |
| 22/01/2025 | +0.9814% | 1182.394800 | 1194.056400 | +11.661600 |
| 21/01/2025 | +0.6797% | 1174.385500 | 1182.394800 | +8.009300 |
| 20/01/2025 | -0.7390% | 1183.096600 | 1174.385500 | -8.711100 |
| 17/01/2025 | +0.9393% | 1172.035900 | 1183.096600 | +11.060700 |
| 16/01/2025 | -0.3971% | 1176.698800 | 1172.035900 | -4.662900 |
| 15/01/2025 | +2.6783% | 1145.602100 | 1176.698800 | +31.096700 |
| 14/01/2025 | +0.0134% | 1145.448100 | 1145.602100 | +0.154000 |
| 13/01/2025 | +0.4644% | 1140.141400 | 1145.448100 | +5.306700 |
| 10/01/2025 | -0.9887% | 1151.470300 | 1140.141400 | -11.328900 |
| 09/01/2025 | +0.4701% | 1146.070500 | 1151.470300 | +5.399800 |
| 08/01/2025 | -1.9871% | 1169.071300 | 1146.070500 | -23.000800 |
| 07/01/2025 | +1.4101% | 1152.701500 | 1169.071300 | +16.369800 |
| 06/01/2025 | +2.2020% | 1127.596300 | 1152.701500 | +25.105200 |
| 03/01/2025 | -0.0334% | 1127.972600 | 1127.596300 | -0.376300 |
| 02/01/2025 | +0.1932% | 1125.794900 | 1127.972600 | +2.177700 |
| 31/12/2024 | -0.0143% | 1125.955900 | 1125.794900 | -0.161000 |
| 30/12/2024 | +0.8778% | 1116.115000 | 1125.955900 | +9.840900 |
| 27/12/2024 | -0.7922% | 1124.992500 | 1116.115000 | -8.877500 |
| 26/12/2024 | +0.2948% | 1121.681000 | 1124.992500 | +3.311500 |
| 24/12/2024 | -0.3642% | 1125.773700 | 1121.681000 | -4.092700 |
| 23/12/2024 | -2.9797% | 1159.822800 | 1125.773700 | -34.049100 |
| 20/12/2024 | +1.3087% | 1144.742700 | 1159.822800 | +15.080100 |
| 19/12/2024 | +2.4422% | 1117.124900 | 1144.742700 | +27.617800 |
| 18/12/2024 | -5.2395% | 1177.217500 | 1117.124900 | -60.092600 |
| 17/12/2024 | +0.0978% | 1176.066900 | 1177.217500 | +1.150600 |
| 16/12/2024 | -0.6711% | 1183.986500 | 1176.066900 | -7.919600 |
| 13/12/2024 | -0.9288% | 1195.034700 | 1183.986500 | -11.048200 |
| 12/12/2024 | -3.1022% | 1232.688000 | 1195.034700 | -37.653300 |
| 11/12/2024 | +2.2493% | 1205.270500 | 1232.688000 | +27.417500 |
| 10/12/2024 | +1.4514% | 1187.903600 | 1205.270500 | +17.366900 |
| 09/12/2024 | +0.5037% | 1181.935200 | 1187.903600 | +5.968400 |
| 06/12/2024 | -2.9646% | 1217.499500 | 1181.935200 | -35.564300 |
| 05/12/2024 | +1.3920% | 1200.669000 | 1217.499500 | +16.830500 |
| 04/12/2024 | +0.8643% | 1190.336900 | 1200.669000 | +10.332100 |
| 03/12/2024 | -0.6128% | 1197.653300 | 1190.336900 | -7.316400 |
| 02/12/2024 | -1.3839% | 1214.343400 | 1197.653300 | -16.690100 |
| 29/11/2024 | -0.8283% | 1224.443700 | 1214.343400 | -10.100300 |
| 28/11/2024 | -3.7746% | 1271.545500 | 1224.443700 | -47.101800 |
| 27/11/2024 | -3.1968% | 1312.850500 | 1271.545500 | -41.305000 |
| 26/11/2024 | +0.2517% | 1309.549700 | 1312.850500 | +3.300800 |
| 25/11/2024 | -0.1905% | 1312.046400 | 1309.549700 | -2.496700 |
| 22/11/2024 | +3.1309% | 1271.604000 | 1312.046400 | +40.442400 |
| 21/11/2024 | -1.9069% | 1296.084500 | 1271.604000 | -24.480500 |
| 20/11/2024 | -0.3324% | 1300.400000 | 1296.084500 | -4.315500 |
| 19/11/2024 | -0.4845% | 1306.715600 | 1300.400000 | -6.315600 |
Mostrando 301 -
400
de 2614 registros