Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.2184%
Máximo
3.1309%
Mínimo
-5.2395%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2025 | +0.0134% | 1145.448100 | 1145.602100 | +0.154000 |
| 13/01/2025 | +0.4644% | 1140.141400 | 1145.448100 | +5.306700 |
| 10/01/2025 | -0.9887% | 1151.470300 | 1140.141400 | -11.328900 |
| 09/01/2025 | +0.4701% | 1146.070500 | 1151.470300 | +5.399800 |
| 08/01/2025 | -1.9871% | 1169.071300 | 1146.070500 | -23.000800 |
| 07/01/2025 | +1.4101% | 1152.701500 | 1169.071300 | +16.369800 |
| 06/01/2025 | +2.2020% | 1127.596300 | 1152.701500 | +25.105200 |
| 03/01/2025 | -0.0334% | 1127.972600 | 1127.596300 | -0.376300 |
| 02/01/2025 | +0.1932% | 1125.794900 | 1127.972600 | +2.177700 |
| 31/12/2024 | -0.0143% | 1125.955900 | 1125.794900 | -0.161000 |
| 30/12/2024 | +0.8778% | 1116.115000 | 1125.955900 | +9.840900 |
| 27/12/2024 | -0.7922% | 1124.992500 | 1116.115000 | -8.877500 |
| 26/12/2024 | +0.2948% | 1121.681000 | 1124.992500 | +3.311500 |
| 24/12/2024 | -0.3642% | 1125.773700 | 1121.681000 | -4.092700 |
| 23/12/2024 | -2.9797% | 1159.822800 | 1125.773700 | -34.049100 |
| 20/12/2024 | +1.3087% | 1144.742700 | 1159.822800 | +15.080100 |
| 19/12/2024 | +2.4422% | 1117.124900 | 1144.742700 | +27.617800 |
| 18/12/2024 | -5.2395% | 1177.217500 | 1117.124900 | -60.092600 |
| 17/12/2024 | +0.0978% | 1176.066900 | 1177.217500 | +1.150600 |
| 16/12/2024 | -0.6711% | 1183.986500 | 1176.066900 | -7.919600 |
| 13/12/2024 | -0.9288% | 1195.034700 | 1183.986500 | -11.048200 |
| 12/12/2024 | -3.1022% | 1232.688000 | 1195.034700 | -37.653300 |
| 11/12/2024 | +2.2493% | 1205.270500 | 1232.688000 | +27.417500 |
| 10/12/2024 | +1.4514% | 1187.903600 | 1205.270500 | +17.366900 |
| 09/12/2024 | +0.5037% | 1181.935200 | 1187.903600 | +5.968400 |
| 06/12/2024 | -2.9646% | 1217.499500 | 1181.935200 | -35.564300 |
| 05/12/2024 | +1.3920% | 1200.669000 | 1217.499500 | +16.830500 |
| 04/12/2024 | +0.8643% | 1190.336900 | 1200.669000 | +10.332100 |
| 03/12/2024 | -0.6128% | 1197.653300 | 1190.336900 | -7.316400 |
| 02/12/2024 | -1.3839% | 1214.343400 | 1197.653300 | -16.690100 |
| 29/11/2024 | -0.8283% | 1224.443700 | 1214.343400 | -10.100300 |
| 28/11/2024 | -3.7746% | 1271.545500 | 1224.443700 | -47.101800 |
| 27/11/2024 | -3.1968% | 1312.850500 | 1271.545500 | -41.305000 |
| 26/11/2024 | +0.2517% | 1309.549700 | 1312.850500 | +3.300800 |
| 25/11/2024 | -0.1905% | 1312.046400 | 1309.549700 | -2.496700 |
| 22/11/2024 | +3.1309% | 1271.604000 | 1312.046400 | +40.442400 |
| 21/11/2024 | -1.9069% | 1296.084500 | 1271.604000 | -24.480500 |
| 20/11/2024 | -0.3324% | 1300.400000 | 1296.084500 | -4.315500 |
| 19/11/2024 | -0.4845% | 1306.715600 | 1300.400000 | -6.315600 |
| 18/11/2024 | +0.4591% | 1300.730200 | 1306.715600 | +5.985400 |
| 15/11/2024 | -0.8831% | 1312.268100 | 1300.730200 | -11.537900 |
| 14/11/2024 | -0.2741% | 1315.869700 | 1312.268100 | -3.601600 |
| 13/11/2024 | -0.8063% | 1326.522100 | 1315.869700 | -10.652400 |
| 12/11/2024 | +0.0506% | 1325.850500 | 1326.522100 | +0.671600 |
| 11/11/2024 | +2.2833% | 1295.920200 | 1325.850500 | +29.930300 |
| 08/11/2024 | -0.7783% | 1306.045300 | 1295.920200 | -10.125100 |
| 07/11/2024 | -2.4303% | 1338.174700 | 1306.045300 | -32.129400 |
| 06/11/2024 | +2.5554% | 1304.412200 | 1338.174700 | +33.762500 |
| 05/11/2024 | -0.0245% | 1304.732400 | 1304.412200 | -0.320200 |
| 04/11/2024 | -1.5017% | 1324.473700 | 1304.732400 | -19.741300 |
| 30/10/2024 | +0.7036% | 1315.187900 | 1324.473700 | +9.285800 |
| 29/10/2024 | -0.5793% | 1322.828800 | 1315.187900 | -7.640900 |
| 28/10/2024 | +0.9820% | 1309.901600 | 1322.828800 | +12.927200 |
| 25/10/2024 | -0.2984% | 1313.816500 | 1309.901600 | -3.914900 |
| 24/10/2024 | +0.7112% | 1304.505300 | 1313.816500 | +9.311200 |
| 23/10/2024 | -0.7030% | 1313.708600 | 1304.505300 | -9.203300 |
| 22/10/2024 | -0.9457% | 1326.190800 | 1313.708600 | -12.482200 |
| 21/10/2024 | +0.1214% | 1324.581800 | 1326.190800 | +1.609000 |
| 18/10/2024 | +0.0636% | 1323.739400 | 1324.581800 | +0.842400 |
| 17/10/2024 | -0.5202% | 1330.643500 | 1323.739400 | -6.904100 |
| 16/10/2024 | +0.6685% | 1321.778100 | 1330.643500 | +8.865400 |
| 15/10/2024 | -0.7687% | 1331.977600 | 1321.778100 | -10.199500 |
| 14/10/2024 | +2.1439% | 1303.725300 | 1331.977600 | +28.252300 |
| 11/10/2024 | -1.4332% | 1322.544800 | 1303.725300 | -18.819500 |
| 10/10/2024 | -0.0471% | 1323.167700 | 1322.544800 | -0.622900 |
| 09/10/2024 | -2.2847% | 1353.746300 | 1323.167700 | -30.578600 |
| 08/10/2024 | -0.1003% | 1355.104900 | 1353.746300 | -1.358600 |
| 07/10/2024 | +0.2356% | 1351.915700 | 1355.104900 | +3.189200 |
| 04/10/2024 | +1.3144% | 1334.262300 | 1351.915700 | +17.653400 |
| 03/10/2024 | -0.3809% | 1339.354400 | 1334.262300 | -5.092100 |
| 02/10/2024 | +1.9045% | 1314.087200 | 1339.354400 | +25.267200 |
| 01/10/2024 | +0.3398% | 1309.629800 | 1314.087200 | +4.457400 |
| 30/09/2024 | -0.7804% | 1319.890000 | 1309.629800 | -10.260200 |
| 27/09/2024 | -0.3300% | 1324.253400 | 1319.890000 | -4.363400 |
| 26/09/2024 | -0.3568% | 1328.987100 | 1324.253400 | -4.733700 |
| 25/09/2024 | -1.1535% | 1344.405200 | 1328.987100 | -15.418100 |
| 24/09/2024 | +0.7371% | 1334.532100 | 1344.405200 | +9.873100 |
| 23/09/2024 | -4.4532% | 1395.305000 | 1334.532100 | -60.772900 |
| 17/09/2024 | +0.7323% | 1385.124800 | 1395.305000 | +10.180200 |
| 16/09/2024 | +0.4353% | 1379.107800 | 1385.124800 | +6.017000 |
| 13/09/2024 | +1.3262% | 1360.938700 | 1379.107800 | +18.169100 |
| 12/09/2024 | -1.3075% | 1378.850400 | 1360.938700 | -17.911700 |
| 11/09/2024 | +0.1848% | 1376.305100 | 1378.850400 | +2.545300 |
| 10/09/2024 | -1.1178% | 1391.775200 | 1376.305100 | -15.470100 |
| 09/09/2024 | +0.5543% | 1384.082500 | 1391.775200 | +7.692700 |
| 06/09/2024 | -1.7197% | 1408.090100 | 1384.082500 | -24.007600 |
| 05/09/2024 | +1.6186% | 1385.482400 | 1408.090100 | +22.607700 |
| 04/09/2024 | +2.0539% | 1357.316800 | 1385.482400 | +28.165600 |
| 03/09/2024 | +0.4002% | 1351.895800 | 1357.316800 | +5.421000 |
| 02/09/2024 | -0.1118% | 1353.407800 | 1351.895800 | -1.512000 |
| 30/08/2024 | -1.0785% | 1368.082700 | 1353.407800 | -14.674900 |
| 29/08/2024 | -1.8074% | 1393.034900 | 1368.082700 | -24.952200 |
| 28/08/2024 | -0.0809% | 1394.162000 | 1393.034900 | -1.127100 |
| 27/08/2024 | -0.3977% | 1399.717200 | 1394.162000 | -5.555200 |
| 26/08/2024 | +0.4968% | 1392.780400 | 1399.717200 | +6.936800 |
| 23/08/2024 | +1.1406% | 1376.984800 | 1392.780400 | +15.795600 |
| 22/08/2024 | -2.6232% | 1413.583400 | 1376.984800 | -36.598600 |
| 21/08/2024 | -0.4892% | 1420.515800 | 1413.583400 | -6.932400 |
| 20/08/2024 | -2.1678% | 1451.645400 | 1420.515800 | -31.129600 |
| 19/08/2024 | +1.8388% | 1425.195800 | 1451.645400 | +26.449600 |
Mostrando 301 -
400
de 2553 registros