Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
0.1150%
Máximo
5.3019%
Mínimo
-5.0295%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +1.2928% | 1565.874600 | 1586.249800 | +20.375200 |
| 25/01/2024 | +0.5813% | 1556.798300 | 1565.874600 | +9.076300 |
| 24/01/2024 | +0.3919% | 1550.708700 | 1556.798300 | +6.089600 |
| 23/01/2024 | +1.9269% | 1521.114000 | 1550.708700 | +29.594700 |
| 22/01/2024 | -2.6817% | 1562.457700 | 1521.114000 | -41.343700 |
| 19/01/2024 | -0.1480% | 1564.772500 | 1562.457700 | -2.314800 |
| 18/01/2024 | -2.2124% | 1599.777500 | 1564.772500 | -35.005000 |
| 17/01/2024 | -0.2444% | 1603.692400 | 1599.777500 | -3.914900 |
| 16/01/2024 | -1.6624% | 1630.575300 | 1603.692400 | -26.882900 |
| 15/01/2024 | +0.4269% | 1623.629000 | 1630.575300 | +6.946300 |
| 12/01/2024 | +0.6467% | 1613.162900 | 1623.629000 | +10.466100 |
| 11/01/2024 | -0.9928% | 1629.257700 | 1613.162900 | -16.094800 |
| 10/01/2024 | +0.2385% | 1625.377000 | 1629.257700 | +3.880700 |
| 09/01/2024 | +0.3082% | 1620.375100 | 1625.377000 | +5.001900 |
| 08/01/2024 | +1.3613% | 1598.466900 | 1620.375100 | +21.908200 |
| 05/01/2024 | +2.3636% | 1561.128700 | 1598.466900 | +37.338200 |
| 04/01/2024 | -1.1186% | 1578.688900 | 1561.128700 | -17.560200 |
| 03/01/2024 | +0.2120% | 1575.346200 | 1578.688900 | +3.342700 |
| 02/01/2024 | -1.4585% | 1598.491700 | 1575.346200 | -23.145500 |
| 29/12/2023 | -0.7548% | 1610.603400 | 1598.491700 | -12.111700 |
| 28/12/2023 | -0.9302% | 1625.654400 | 1610.603400 | -15.051000 |
| 27/12/2023 | -0.5546% | 1634.696100 | 1625.654400 | -9.041700 |
| 26/12/2023 | +2.4376% | 1595.330700 | 1634.696100 | +39.365400 |
| 22/12/2023 | +2.2911% | 1559.196000 | 1595.330700 | +36.134700 |
| 21/12/2023 | +1.8981% | 1529.879400 | 1559.196000 | +29.316600 |
| 20/12/2023 | -0.5307% | 1538.020400 | 1529.879400 | -8.141000 |
| 19/12/2023 | +0.4260% | 1531.482800 | 1538.020400 | +6.537600 |
| 18/12/2023 | +1.0962% | 1514.786100 | 1531.482800 | +16.696700 |
| 15/12/2023 | -0.6083% | 1524.029200 | 1514.786100 | -9.243100 |
| 14/12/2023 | +1.3732% | 1503.243900 | 1524.029200 | +20.785300 |
| 13/12/2023 | +1.8488% | 1475.706700 | 1503.243900 | +27.537200 |
| 12/12/2023 | -0.9576% | 1489.906100 | 1475.706700 | -14.199400 |
| 11/12/2023 | +1.1343% | 1473.101300 | 1489.906100 | +16.804800 |
| 07/12/2023 | -0.3106% | 1477.684000 | 1473.101300 | -4.582700 |
| 06/12/2023 | -0.2855% | 1481.909200 | 1477.684000 | -4.225200 |
| 05/12/2023 | +1.1301% | 1465.257100 | 1481.909200 | +16.652100 |
| 04/12/2023 | -2.3825% | 1500.585900 | 1465.257100 | -35.328800 |
| 01/12/2023 | +0.6622% | 1490.681300 | 1500.585900 | +9.904600 |
| 30/11/2023 | +0.3677% | 1485.210200 | 1490.681300 | +5.471100 |
| 29/11/2023 | -0.8515% | 1497.911000 | 1485.210200 | -12.700800 |
| 28/11/2023 | +1.0259% | 1482.622200 | 1497.911000 | +15.288800 |
| 27/11/2023 | -0.6911% | 1492.904700 | 1482.622200 | -10.282500 |
| 24/11/2023 | -0.5178% | 1500.654700 | 1492.904700 | -7.750000 |
| 23/11/2023 | +0.0781% | 1499.483600 | 1500.654700 | +1.171100 |
| 22/11/2023 | +0.0866% | 1498.185900 | 1499.483600 | +1.297700 |
| 21/11/2023 | -1.5883% | 1522.171200 | 1498.185900 | -23.985300 |
| 20/11/2023 | +0.9554% | 1507.697500 | 1522.171200 | +14.473700 |
| 17/11/2023 | -0.0059% | 1507.785800 | 1507.697500 | -0.088300 |
| 16/11/2023 | -0.3331% | 1512.817200 | 1507.785800 | -5.031400 |
| 15/11/2023 | -1.8519% | 1541.093700 | 1512.817200 | -28.276500 |
| 14/11/2023 | +1.6230% | 1516.283800 | 1541.093700 | +24.809900 |
| 13/11/2023 | +0.2530% | 1512.452600 | 1516.283800 | +3.831200 |
| 10/11/2023 | +2.8826% | 1469.477500 | 1512.452600 | +42.975100 |
| 09/11/2023 | +0.6672% | 1459.705600 | 1469.477500 | +9.771900 |
| 08/11/2023 | +0.0514% | 1458.956100 | 1459.705600 | +0.749500 |
| 07/11/2023 | +1.8303% | 1432.495600 | 1458.956100 | +26.460500 |
| 06/11/2023 | -0.1635% | 1434.839900 | 1432.495600 | -2.344300 |
| 03/11/2023 | +2.3817% | 1401.070500 | 1434.839900 | +33.769400 |
| 02/11/2023 | +2.4824% | 1366.717900 | 1401.070500 | +34.352600 |
| 31/10/2023 | -0.5140% | 1373.761000 | 1366.717900 | -7.043100 |
| 30/10/2023 | -5.0295% | 1444.620700 | 1373.761000 | -70.859700 |
| 26/10/2023 | +2.2776% | 1412.090100 | 1444.620700 | +32.530600 |
| 25/10/2023 | -1.4675% | 1432.965100 | 1412.090100 | -20.875000 |
| 24/10/2023 | +0.1662% | 1430.584900 | 1432.965100 | +2.380200 |
| 23/10/2023 | -0.1216% | 1432.325800 | 1430.584900 | -1.740900 |
| 20/10/2023 | -0.4735% | 1439.124300 | 1432.325800 | -6.798500 |
| 19/10/2023 | +0.9713% | 1425.214400 | 1439.124300 | +13.909900 |
| 18/10/2023 | -3.1429% | 1470.718400 | 1425.214400 | -45.504000 |
| 17/10/2023 | +0.4268% | 1464.454600 | 1470.718400 | +6.263800 |
| 16/10/2023 | +1.0118% | 1449.712200 | 1464.454600 | +14.742400 |
| 13/10/2023 | -0.6686% | 1459.437200 | 1449.712200 | -9.725000 |
| 12/10/2023 | +0.9449% | 1445.711800 | 1459.437200 | +13.725400 |
| 11/10/2023 | +0.1011% | 1444.250600 | 1445.711800 | +1.461200 |
| 10/10/2023 | +5.3019% | 1369.672700 | 1444.250600 | +74.577900 |
| 06/10/2023 | +1.0579% | 1355.259400 | 1369.672700 | +14.413300 |
| 05/10/2023 | -0.3896% | 1360.550000 | 1355.259400 | -5.290600 |
| 04/10/2023 | -0.4459% | 1366.630100 | 1360.550000 | -6.080100 |
| 03/10/2023 | -1.3252% | 1384.860700 | 1366.630100 | -18.230600 |
| 02/10/2023 | -1.9123% | 1411.598000 | 1384.860700 | -26.737300 |
| 29/09/2023 | +0.0105% | 1411.450400 | 1411.598000 | +0.147600 |
| 28/09/2023 | +1.7104% | 1387.513700 | 1411.450400 | +23.936700 |
| 27/09/2023 | -1.4148% | 1407.284200 | 1387.513700 | -19.770500 |
| 26/09/2023 | -1.5409% | 1429.137400 | 1407.284200 | -21.853200 |
| 25/09/2023 | +0.1828% | 1426.527500 | 1429.137400 | +2.609900 |
| 22/09/2023 | -0.5254% | 1434.042200 | 1426.527500 | -7.514700 |
| 21/09/2023 | -2.4446% | 1469.531400 | 1434.042200 | -35.489200 |
| 20/09/2023 | -0.7847% | 1481.108400 | 1469.531400 | -11.577000 |
| 15/09/2023 | -0.0745% | 1482.212500 | 1481.108400 | -1.104100 |
| 14/09/2023 | +1.4733% | 1460.534800 | 1482.212500 | +21.677700 |
| 13/09/2023 | +0.1222% | 1458.751000 | 1460.534800 | +1.783800 |
| 12/09/2023 | +1.5026% | 1436.995200 | 1458.751000 | +21.755800 |
| 11/09/2023 | +2.0682% | 1407.581100 | 1436.995200 | +29.414100 |
| 08/09/2023 | +1.2273% | 1390.411800 | 1407.581100 | +17.169300 |
| 07/09/2023 | +0.4612% | 1384.014300 | 1390.411800 | +6.397500 |
| 06/09/2023 | -0.9420% | 1397.112900 | 1384.014300 | -13.098600 |
| 05/09/2023 | +0.5415% | 1389.568600 | 1397.112900 | +7.544300 |
| 04/09/2023 | +0.6944% | 1379.952400 | 1389.568600 | +9.616200 |
| 01/09/2023 | +1.6501% | 1357.368800 | 1379.952400 | +22.583600 |
| 31/08/2023 | -2.8958% | 1397.250300 | 1357.368800 | -39.881500 |
| 30/08/2023 | -1.1894% | 1413.968800 | 1397.250300 | -16.718500 |
Mostrando 601 -
700
de 2614 registros