Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.1035%
Máximo
4.0229%
Mínimo
-4.1008%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.8803% 1717.895800 1702.839900 -15.055900
30/08/2019 +1.6016% 1690.601000 1717.895800 +27.294800
29/08/2019 +1.9532% 1657.900500 1690.601000 +32.700500
28/08/2019 +0.9048% 1642.968100 1657.900500 +14.932400
27/08/2019 +1.6320% 1616.371700 1642.968100 +26.596400
26/08/2019 -1.8456% 1646.480700 1616.371700 -30.109000
23/08/2019 -2.7415% 1692.243300 1646.480700 -45.762600
22/08/2019 -1.7692% 1722.448400 1692.243300 -30.205100
21/08/2019 +1.8478% 1690.912700 1722.448400 +31.535700
20/08/2019 -0.0184% 1691.223100 1690.912700 -0.310400
19/08/2019 -1.4546% 1716.002600 1691.223100 -24.779500
16/08/2019 +0.8669% 1701.190400 1716.002600 +14.812200
14/08/2019 -4.1008% 1772.402300 1701.190400 -71.211900
13/08/2019 +0.7531% 1759.105000 1772.402300 +13.297300
12/08/2019 -2.2302% 1798.777700 1759.105000 -39.672700
09/08/2019 -0.4918% 1807.645400 1798.777700 -8.867700
08/08/2019 +1.6536% 1777.999900 1807.645400 +29.645500
07/08/2019 +0.3389% 1771.983900 1777.999900 +6.016000
06/08/2019 +1.2363% 1750.212200 1771.983900 +21.771700
05/08/2019 -2.3607% 1792.021100 1750.212200 -41.808900
02/08/2019 +0.5913% 1781.456600 1792.021100 +10.564500
01/08/2019 -1.1599% 1802.240100 1781.456600 -20.783500
31/07/2019 -0.2776% 1807.250100 1802.240100 -5.010000
30/07/2019 +0.0069% 1807.126000 1807.250100 +0.124100
29/07/2019 +0.5312% 1797.551800 1807.126000 +9.574200
26/07/2019 +0.9319% 1780.877800 1797.551800 +16.674000
25/07/2019 -1.2054% 1802.474300 1780.877800 -21.596500
24/07/2019 +0.6250% 1791.244200 1802.474300 +11.230100
23/07/2019 -0.9897% 1809.060300 1791.244200 -17.816100
22/07/2019 +1.3347% 1785.074700 1809.060300 +23.985600
19/07/2019 -1.3368% 1809.098600 1785.074700 -24.023900
18/07/2019 +1.7373% 1777.940200 1809.098600 +31.158400
17/07/2019 +0.8193% 1763.433700 1777.940200 +14.506500
15/07/2019 -0.9688% 1780.600300 1763.433700 -17.166600
12/07/2019 -1.0260% 1798.963500 1780.600300 -18.363200
11/07/2019 -1.2258% 1821.151600 1798.963500 -22.188100
10/07/2019 +1.7949% 1788.754900 1821.151600 +32.396700
09/07/2019 +0.6636% 1776.923200 1788.754900 +11.831700
08/07/2019 +1.2256% 1755.278200 1776.923200 +21.645000
05/07/2019 +0.9678% 1738.372000 1755.278200 +16.906200
04/07/2019 +1.6466% 1709.981700 1738.372000 +28.390300
03/07/2019 +1.8253% 1679.052500 1709.981700 +30.929200
02/07/2019 -0.5556% 1688.406500 1679.052500 -9.354000
01/07/2019 +0.0677% 1687.264000 1688.406500 +1.142500
28/06/2019 +0.0581% 1686.283500 1687.264000 +0.980500
27/06/2019 +0.3177% 1680.934600 1686.283500 +5.348900
26/06/2019 +0.6069% 1670.763700 1680.934600 +10.170900
25/06/2019 -2.9974% 1721.602100 1670.763700 -50.838400
24/06/2019 +0.0198% 1721.262000 1721.602100 +0.340100
21/06/2019 +1.1661% 1701.306700 1721.262000 +19.955300
20/06/2019 -1.0486% 1719.240200 1701.306700 -17.933500
19/06/2019 +0.8266% 1705.087100 1719.240200 +14.153100
18/06/2019 +2.5114% 1662.799300 1705.087100 +42.287800
17/06/2019 -0.1438% 1665.192500 1662.799300 -2.393200
14/06/2019 -1.6779% 1693.368800 1665.192500 -28.176300
13/06/2019 +1.1114% 1674.652400 1693.368800 +18.716400
12/06/2019 -0.6176% 1685.026500 1674.652400 -10.374100
11/06/2019 +1.6307% 1657.771800 1685.026500 +27.254700
10/06/2019 +0.3037% 1652.744000 1657.771800 +5.027800
07/06/2019 +1.0933% 1634.772800 1652.744000 +17.971200
06/06/2019 +1.2255% 1614.860900 1634.772800 +19.911900
05/06/2019 -2.5510% 1656.585900 1614.860900 -41.725000
04/06/2019 -0.4743% 1664.462400 1656.585900 -7.876500
03/06/2019 -0.0250% 1664.879300 1664.462400 -0.416900
31/05/2019 +1.0331% 1647.767600 1664.879300 +17.111700
30/05/2019 +1.2558% 1627.204100 1647.767600 +20.563500
29/05/2019 +2.0451% 1594.264100 1627.204100 +32.940000
28/05/2019 +3.3687% 1541.453400 1594.264100 +52.810700
27/05/2019 +1.1416% 1523.956000 1541.453400 +17.497400
24/05/2019 +0.0111% 1523.787400 1523.956000 +0.168600
23/05/2019 -0.3657% 1529.370300 1523.787400 -5.582900
22/05/2019 +4.0229% 1469.065700 1529.370300 +60.304600
20/05/2019 +2.0265% 1439.594400 1469.065700 +29.471300
17/05/2019 -1.3212% 1458.740600 1439.594400 -19.146200
16/05/2019 -2.3910% 1494.038800 1458.740600 -35.298200
15/05/2019 -0.6481% 1503.752400 1494.038800 -9.713600
14/05/2019 +0.1404% 1501.642400 1503.752400 +2.110000
13/05/2019 -2.3392% 1537.182300 1501.642400 -35.539900
10/05/2019 -0.3404% 1542.424200 1537.182300 -5.241900
09/05/2019 -1.3420% 1563.263700 1542.424200 -20.839500
08/05/2019 +2.7452% 1520.932200 1563.263700 +42.331500
07/05/2019 -0.7292% 1532.062700 1520.932200 -11.130500
06/05/2019 -0.9447% 1546.605100 1532.062700 -14.542400
03/05/2019 +0.2565% 1542.643100 1546.605100 +3.962000
02/05/2019 -1.6089% 1567.663200 1542.643100 -25.020100
30/04/2019 +0.9678% 1552.563800 1567.663200 +15.099400
29/04/2019 +0.4687% 1545.303800 1552.563800 +7.260000
26/04/2019 +0.7595% 1533.611500 1545.303800 +11.692300
25/04/2019 +3.3370% 1483.279600 1533.611500 +50.331900
24/04/2019 -0.9040% 1496.749700 1483.279600 -13.470100
23/04/2019 +1.7607% 1470.627300 1496.749700 +26.122400
22/04/2019 +0.2389% 1467.117700 1470.627300 +3.509600
18/04/2019 +2.1684% 1435.646800 1467.117700 +31.470900
17/04/2019 -2.6646% 1474.415300 1435.646800 -38.768500
16/04/2019 +0.1975% 1471.506400 1474.415300 +2.908900
15/04/2019 +1.0071% 1456.761900 1471.506400 +14.744500
12/04/2019 -2.5177% 1493.903700 1456.761900 -37.141800
11/04/2019 -2.0729% 1525.194300 1493.903700 -31.290600
10/04/2019 +0.6629% 1515.116700 1525.194300 +10.077600
09/04/2019 -1.3271% 1535.357300 1515.116700 -20.240600
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial