Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
0.0355%
Máximo
4.0229%
Mínimo
-4.3152%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 -0.4743% 1664.462400 1656.585900 -7.876500
03/06/2019 -0.0250% 1664.879300 1664.462400 -0.416900
31/05/2019 +1.0331% 1647.767600 1664.879300 +17.111700
30/05/2019 +1.2558% 1627.204100 1647.767600 +20.563500
29/05/2019 +2.0451% 1594.264100 1627.204100 +32.940000
28/05/2019 +3.3687% 1541.453400 1594.264100 +52.810700
27/05/2019 +1.1416% 1523.956000 1541.453400 +17.497400
24/05/2019 +0.0111% 1523.787400 1523.956000 +0.168600
23/05/2019 -0.3657% 1529.370300 1523.787400 -5.582900
22/05/2019 +4.0229% 1469.065700 1529.370300 +60.304600
20/05/2019 +2.0265% 1439.594400 1469.065700 +29.471300
17/05/2019 -1.3212% 1458.740600 1439.594400 -19.146200
16/05/2019 -2.3910% 1494.038800 1458.740600 -35.298200
15/05/2019 -0.6481% 1503.752400 1494.038800 -9.713600
14/05/2019 +0.1404% 1501.642400 1503.752400 +2.110000
13/05/2019 -2.3392% 1537.182300 1501.642400 -35.539900
10/05/2019 -0.3404% 1542.424200 1537.182300 -5.241900
09/05/2019 -1.3420% 1563.263700 1542.424200 -20.839500
08/05/2019 +2.7452% 1520.932200 1563.263700 +42.331500
07/05/2019 -0.7292% 1532.062700 1520.932200 -11.130500
06/05/2019 -0.9447% 1546.605100 1532.062700 -14.542400
03/05/2019 +0.2565% 1542.643100 1546.605100 +3.962000
02/05/2019 -1.6089% 1567.663200 1542.643100 -25.020100
30/04/2019 +0.9678% 1552.563800 1567.663200 +15.099400
29/04/2019 +0.4687% 1545.303800 1552.563800 +7.260000
26/04/2019 +0.7595% 1533.611500 1545.303800 +11.692300
25/04/2019 +3.3370% 1483.279600 1533.611500 +50.331900
24/04/2019 -0.9040% 1496.749700 1483.279600 -13.470100
23/04/2019 +1.7607% 1470.627300 1496.749700 +26.122400
22/04/2019 +0.2389% 1467.117700 1470.627300 +3.509600
18/04/2019 +2.1684% 1435.646800 1467.117700 +31.470900
17/04/2019 -2.6646% 1474.415300 1435.646800 -38.768500
16/04/2019 +0.1975% 1471.506400 1474.415300 +2.908900
15/04/2019 +1.0071% 1456.761900 1471.506400 +14.744500
12/04/2019 -2.5177% 1493.903700 1456.761900 -37.141800
11/04/2019 -2.0729% 1525.194300 1493.903700 -31.290600
10/04/2019 +0.6629% 1515.116700 1525.194300 +10.077600
09/04/2019 -1.3271% 1535.357300 1515.116700 -20.240600
08/04/2019 -0.0821% 1536.618400 1535.357300 -1.261100
05/04/2019 +0.1891% 1533.715000 1536.618400 +2.903400
04/04/2019 +1.2249% 1515.043300 1533.715000 +18.671700
03/04/2019 -1.3772% 1536.053500 1515.043300 -21.010200
02/04/2019 -0.5298% 1544.212800 1536.053500 -8.159300
01/04/2019 +0.4523% 1537.244700 1544.212800 +6.968100
29/03/2019 +1.8243% 1509.454700 1537.244700 +27.790000
28/03/2019 +1.6802% 1484.304100 1509.454700 +25.150600
27/03/2019 -4.3152% 1549.757600 1484.304100 -65.453500
26/03/2019 +1.8024% 1522.074700 1549.757600 +27.682900
25/03/2019 +0.3475% 1516.795200 1522.074700 +5.279500
22/03/2019 -2.7031% 1558.354900 1516.795200 -41.559700
21/03/2019 -2.0838% 1591.168200 1558.354900 -32.813300
20/03/2019 -1.4043% 1613.670000 1591.168200 -22.501800
19/03/2019 -0.1686% 1616.392800 1613.670000 -2.722800
18/03/2019 +1.1887% 1597.292200 1616.392800 +19.100600
15/03/2019 +0.7139% 1585.929200 1597.292200 +11.363000
14/03/2019 -0.5198% 1594.194700 1585.929200 -8.265500
13/03/2019 -0.1647% 1596.822700 1594.194700 -2.628000
12/03/2019 +0.4184% 1590.154800 1596.822700 +6.667900
11/03/2019 +2.7136% 1547.584200 1590.154800 +42.570600
08/03/2019 +2.7667% 1505.354300 1547.584200 +42.229900
07/03/2019 -0.6567% 1515.273000 1505.354300 -9.918700
06/03/2019 -1.5274% 1538.594200 1515.273000 -23.321200
05/03/2019 -0.1679% 1541.180300 1538.594200 -2.586100
04/03/2019 +0.4138% 1534.816600 1541.180300 +6.363700
01/03/2019 -1.0292% 1550.694200 1534.816600 -15.877600
28/02/2019 -1.6796% 1576.959500 1550.694200 -26.265300
27/02/2019 -0.2714% 1581.245500 1576.959500 -4.286000
26/02/2019 +0.0215% 1580.906100 1581.245500 +0.339400
25/02/2019 -0.7246% 1592.403700 1580.906100 -11.497600
22/02/2019 +1.9494% 1561.662300 1592.403700 +30.741400
21/02/2019 -1.0051% 1577.437100 1561.662300 -15.774800
20/02/2019 -1.9326% 1608.219200 1577.437100 -30.782100
19/02/2019 +1.4575% 1584.949800 1608.219200 +23.269400
18/02/2019 -1.9636% 1616.379000 1584.949800 -31.429200
15/02/2019 +0.1598% 1613.797600 1616.379000 +2.581400
14/02/2019 +2.9853% 1566.333600 1613.797600 +47.464000
13/02/2019 -1.1911% 1585.102000 1566.333600 -18.768400
12/02/2019 +2.6624% 1543.457500 1585.102000 +41.644500
11/02/2019 -1.1850% 1561.856300 1543.457500 -18.398800
08/02/2019 +0.8492% 1548.649700 1561.856300 +13.206600
07/02/2019 -0.8024% 1561.126000 1548.649700 -12.476300
06/02/2019 -3.7190% 1620.276600 1561.126000 -59.150600
05/02/2019 -1.1925% 1639.714600 1620.276600 -19.438000
04/02/2019 +0.2137% 1636.214100 1639.714600 +3.500500
01/02/2019 -0.0417% 1636.896100 1636.214100 -0.682000
31/01/2019 +0.8398% 1623.207200 1636.896100 +13.688900
30/01/2019 +0.7709% 1610.742000 1623.207200 +12.465200
29/01/2019 +0.8998% 1596.314200 1610.742000 +14.427800
28/01/2019 -0.4375% 1603.313700 1596.314200 -6.999500
25/01/2019 -1.0411% 1620.093300 1603.313700 -16.779600
24/01/2019 +1.2925% 1599.288900 1620.093300 +20.804400
23/01/2019 +1.8417% 1570.104900 1599.288900 +29.184000
22/01/2019 -2.1032% 1603.476700 1570.104900 -33.371800
21/01/2019 +0.3542% 1597.806500 1603.476700 +5.670200
18/01/2019 +0.7599% 1585.710300 1597.806500 +12.096200
17/01/2019 +0.0266% 1585.288700 1585.710300 +0.421600
16/01/2019 +0.3918% 1579.089900 1585.288700 +6.198800
15/01/2019 -1.2829% 1599.478700 1579.089900 -20.388800
14/01/2019 +0.9553% 1584.271300 1599.478700 +15.207400
11/01/2019 -0.9176% 1598.875700 1584.271300 -14.604400
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial