Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: A
Estadísticas del Período
Promedio
-0.6150%
Máximo
11.9858%
Mínimo
-18.1488%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 -6.1293% 1065.450000 1002.106700 -63.343300
20/03/2020 -0.0560% 1066.046800 1065.450000 -0.596800
19/03/2020 +4.1373% 1022.841600 1066.046800 +43.205200
18/03/2020 -13.7873% 1174.048400 1022.841600 -151.206800
17/03/2020 +3.5249% 1133.385100 1174.048400 +40.663300
16/03/2020 -18.1488% 1358.929300 1133.385100 -225.544200
13/03/2020 +11.9858% 1205.433200 1358.929300 +153.496100
12/03/2020 -17.0767% 1429.902600 1205.433200 -224.469400
11/03/2020 -9.2411% 1568.339000 1429.902600 -138.436400
10/03/2020 +8.7502% 1436.939400 1568.339000 +131.399600
09/03/2020 -14.0872% 1654.315300 1436.939400 -217.375900
06/03/2020 -3.4298% 1712.038600 1654.315300 -57.723300
05/03/2020 -6.0469% 1818.758500 1712.038600 -106.719900
04/03/2020 +0.6725% 1806.569000 1818.758500 +12.189500
03/03/2020 -1.8860% 1840.964300 1806.569000 -34.395300
02/03/2020 +2.3585% 1798.052400 1840.964300 +42.911900
28/02/2020 +0.7932% 1783.846400 1798.052400 +14.206000
27/02/2020 -2.6837% 1832.367900 1783.846400 -48.521500
26/02/2020 -7.4095% 1973.293500 1832.367900 -140.925600
25/02/2020 -0.4464% 1982.122600 1973.293500 -8.829100
24/02/2020 -0.6493% 1995.034100 1982.122600 -12.911500
21/02/2020 +0.3020% 1989.018200 1995.034100 +6.015900
20/02/2020 -1.1770% 2012.567400 1989.018200 -23.549200
19/02/2020 +0.9793% 1992.954500 2012.567400 +19.612900
18/02/2020 -0.3454% 1999.849200 1992.954500 -6.894700
17/02/2020 +0.3720% 1992.423600 1999.849200 +7.425600
14/02/2020 -0.7921% 2008.268300 1992.423600 -15.844700
13/02/2020 +0.6409% 1995.438600 2008.268300 +12.829700
12/02/2020 +0.5703% 1984.091000 1995.438600 +11.347600
11/02/2020 +1.6718% 1951.197200 1984.091000 +32.893800
10/02/2020 -0.1205% 1953.550500 1951.197200 -2.353300
07/02/2020 -1.3434% 1979.971800 1953.550500 -26.421300
06/02/2020 -0.7595% 1995.066600 1979.971800 -15.094800
05/02/2020 -0.3741% 2002.544400 1995.066600 -7.477800
04/02/2020 -0.6432% 2015.465800 2002.544400 -12.921400
03/02/2020 +0.8393% 1998.621400 2015.465800 +16.844400
31/01/2020 -1.6758% 2032.397200 1998.621400 -33.775800
30/01/2020 +0.2099% 2028.134900 2032.397200 +4.262300
29/01/2020 -0.9015% 2046.502000 2028.134900 -18.367100
28/01/2020 +2.1230% 2003.512700 2046.502000 +42.989300
27/01/2020 -2.6501% 2057.318000 2003.512700 -53.805300
24/01/2020 -0.5842% 2069.371600 2057.318000 -12.053600
23/01/2020 +1.3623% 2041.370900 2069.371600 +28.000700
22/01/2020 +1.2745% 2015.518100 2041.370900 +25.852800
21/01/2020 -1.9505% 2055.216800 2015.518100 -39.698700
20/01/2020 +0.2566% 2049.949000 2055.216800 +5.267800
17/01/2020 +1.3302% 2022.860200 2049.949000 +27.088800
16/01/2020 +0.0532% 2021.783400 2022.860200 +1.076800
15/01/2020 -1.5988% 2054.367100 2021.783400 -32.583700
14/01/2020 -0.4523% 2063.680600 2054.367100 -9.313500
13/01/2020 +1.1120% 2040.858900 2063.680600 +22.821700
10/01/2020 +0.4064% 2032.581400 2040.858900 +8.277500
09/01/2020 -1.4768% 2062.821500 2032.581400 -30.240100
08/01/2020 -0.1877% 2066.697900 2062.821500 -3.876400
07/01/2020 -0.4658% 2076.346100 2066.697900 -9.648200
06/01/2020 +0.1827% 2072.556500 2076.346100 +3.789600
03/01/2020 -0.0904% 2074.430200 2072.556500 -1.873700
02/01/2020 +2.9225% 2014.681800 2074.430200 +59.748400
31/12/2019 -0.0142% 2014.966900 2014.681800 -0.285100
30/12/2019 +0.5140% 2004.636700 2014.966900 +10.330200
27/12/2019 -0.6002% 2016.703800 2004.636700 -12.067100
26/12/2019 +1.1743% 1993.159700 2016.703800 +23.544100
24/12/2019 -0.8270% 2009.711000 1993.159700 -16.551300
23/12/2019 +1.6770% 1976.289500 2009.711000 +33.421500
20/12/2019 -1.2812% 2001.773200 1976.289500 -25.483700
19/12/2019 +0.8131% 1985.561900 2001.773200 +16.211300
18/12/2019 +0.9933% 1965.937800 1985.561900 +19.624100
17/12/2019 -0.2729% 1971.310900 1965.937800 -5.373100
16/12/2019 +0.2806% 1965.787700 1971.310900 +5.523200
13/12/2019 -0.3284% 1972.253700 1965.787700 -6.466000
12/12/2019 +1.0539% 1951.577800 1972.253700 +20.675900
11/12/2019 +0.2298% 1947.097700 1951.577800 +4.480100
10/12/2019 +0.3636% 1940.030200 1947.097700 +7.067500
09/12/2019 -0.8726% 1957.032400 1940.030200 -17.002200
06/12/2019 +0.3547% 1950.102900 1957.032400 +6.929500
05/12/2019 -1.0462% 1970.612700 1950.102900 -20.509800
04/12/2019 +0.4912% 1960.957300 1970.612700 +9.655400
03/12/2019 +0.2454% 1956.151800 1960.957300 +4.805500
02/12/2019 -0.1660% 1959.402500 1956.151800 -3.250700
29/11/2019 -1.6968% 1992.933700 1959.402500 -33.531200
28/11/2019 +3.5581% 1923.270100 1992.933700 +69.663600
27/11/2019 +2.5290% 1875.239900 1923.270100 +48.030200
26/11/2019 -2.2375% 1917.670700 1875.239900 -42.430800
25/11/2019 -1.5167% 1946.977600 1917.670700 -29.306900
22/11/2019 +1.9146% 1910.056000 1946.977600 +36.921600
21/11/2019 +0.5636% 1899.320400 1910.056000 +10.735600
20/11/2019 +1.8672% 1864.185200 1899.320400 +35.135200
19/11/2019 +0.5297% 1854.335800 1864.185200 +9.849400
18/11/2019 -1.6298% 1884.806300 1854.335800 -30.470500
15/11/2019 -2.2085% 1926.895900 1884.806300 -42.089600
14/11/2019 +0.9905% 1907.903400 1926.895900 +18.992500
13/11/2019 +0.5049% 1898.295200 1907.903400 +9.608200
12/11/2019 +1.3171% 1873.455800 1898.295200 +24.839400
11/11/2019 +2.3560% 1829.832700 1873.455800 +43.623100
08/11/2019 -2.5004% 1876.162800 1829.832700 -46.330100
07/11/2019 -0.2577% 1881.004000 1876.162800 -4.841200
06/11/2019 -2.2629% 1924.054600 1881.004000 -43.050600
05/11/2019 +1.1180% 1902.662900 1924.054600 +21.391700
04/11/2019 +0.6136% 1891.024300 1902.662900 +11.638600
30/10/2019 +2.0038% 1853.509800 1891.024300 +37.514500
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial