Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0368%
Máximo
1.6559%
Mínimo
-1.2859%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | -0.3401% | 1064.876000 | 1061.260900 | -3.615100 |
| 29/11/2023 | +0.3407% | 1061.254100 | 1064.876000 | +3.621900 |
| 28/11/2023 | +0.1652% | 1059.502000 | 1061.254100 | +1.752100 |
| 27/11/2023 | -0.4334% | 1064.104200 | 1059.502000 | -4.602200 |
| 24/11/2023 | -0.1564% | 1065.770200 | 1064.104200 | -1.666000 |
| 23/11/2023 | +0.4108% | 1061.401000 | 1065.770200 | +4.369200 |
| 22/11/2023 | -0.0403% | 1061.828600 | 1061.401000 | -0.427600 |
| 21/11/2023 | -0.5486% | 1067.669600 | 1061.828600 | -5.841000 |
| 20/11/2023 | +0.0980% | 1066.623600 | 1067.669600 | +1.046000 |
| 17/11/2023 | +0.7049% | 1059.131800 | 1066.623600 | +7.491800 |
| 16/11/2023 | -0.1439% | 1060.657200 | 1059.131800 | -1.525400 |
| 15/11/2023 | +0.5995% | 1054.317200 | 1060.657200 | +6.340000 |
| 14/11/2023 | +0.0136% | 1054.173300 | 1054.317200 | +0.143900 |
| 13/11/2023 | +0.7534% | 1046.260500 | 1054.173300 | +7.912800 |
| 10/11/2023 | +0.0026% | 1046.232900 | 1046.260500 | +0.027600 |
| 09/11/2023 | +0.1766% | 1044.386700 | 1046.232900 | +1.846200 |
| 08/11/2023 | +1.1435% | 1032.512600 | 1044.386700 | +11.874100 |
| 07/11/2023 | +0.6548% | 1025.773900 | 1032.512600 | +6.738700 |
| 06/11/2023 | -0.5953% | 1031.899000 | 1025.773900 | -6.125100 |
| 03/11/2023 | +1.6559% | 1014.952900 | 1031.899000 | +16.946100 |
| 02/11/2023 | +0.5064% | 1009.826500 | 1014.952900 | +5.126400 |
| 31/10/2023 | -0.6069% | 1015.973800 | 1009.826500 | -6.147300 |
| 30/10/2023 | -0.8407% | 1024.550800 | 1015.973800 | -8.577000 |
| 26/10/2023 | +0.2615% | 1021.875200 | 1024.550800 | +2.675600 |
| 25/10/2023 | -0.6765% | 1028.811300 | 1021.875200 | -6.936100 |
| 24/10/2023 | +0.5374% | 1023.296900 | 1028.811300 | +5.514400 |
| 23/10/2023 | -1.2859% | 1036.540200 | 1023.296900 | -13.243300 |
| 20/10/2023 | -0.7257% | 1044.089800 | 1036.540200 | -7.549600 |
| 19/10/2023 | -1.1062% | 1055.703700 | 1044.089800 | -11.613900 |
| 18/10/2023 | -0.0713% | 1056.456300 | 1055.703700 | -0.752600 |
| 17/10/2023 | +0.2385% | 1053.939500 | 1056.456300 | +2.516800 |
| 16/10/2023 | +0.1447% | 1052.415300 | 1053.939500 | +1.524200 |
| 13/10/2023 | -0.3205% | 1055.794100 | 1052.415300 | -3.378800 |
| 12/10/2023 | -0.3784% | 1059.797300 | 1055.794100 | -4.003200 |
| 11/10/2023 | -0.0573% | 1060.404700 | 1059.797300 | -0.607400 |
| 10/10/2023 | +1.0021% | 1049.831400 | 1060.404700 | +10.573300 |
| 06/10/2023 | +0.2516% | 1047.193800 | 1049.831400 | +2.637600 |
| 05/10/2023 | -1.0680% | 1058.438000 | 1047.193800 | -11.244200 |
| 04/10/2023 | -0.3930% | 1062.606200 | 1058.438000 | -4.168200 |
| 03/10/2023 | -0.3055% | 1065.857900 | 1062.606200 | -3.251700 |
| 02/10/2023 | -1.0575% | 1077.189600 | 1065.857900 | -11.331700 |
| 29/09/2023 | +0.1015% | 1076.096900 | 1077.189600 | +1.092700 |
| 28/09/2023 | +0.2650% | 1073.248700 | 1076.096900 | +2.848200 |
| 27/09/2023 | -0.5828% | 1079.522100 | 1073.248700 | -6.273400 |
| 26/09/2023 | -0.4143% | 1084.004100 | 1079.522100 | -4.482000 |
| 25/09/2023 | -1.1024% | 1096.020700 | 1084.004100 | -12.016600 |
| 22/09/2023 | -0.3165% | 1099.495000 | 1096.020700 | -3.474300 |
| 21/09/2023 | -1.1233% | 1111.915600 | 1099.495000 | -12.420600 |
| 20/09/2023 | -0.5231% | 1117.747700 | 1111.915600 | -5.832100 |
| 15/09/2023 | +0.0655% | 1117.016100 | 1117.747700 | +0.731600 |
| 14/09/2023 | -0.0702% | 1117.800700 | 1117.016100 | -0.784600 |
| 13/09/2023 | -0.2316% | 1120.392800 | 1117.800700 | -2.592100 |
| 12/09/2023 | +0.0441% | 1119.898900 | 1120.392800 | +0.493900 |
| 11/09/2023 | +0.0086% | 1119.803000 | 1119.898900 | +0.095900 |
| 08/09/2023 | -0.0281% | 1120.117900 | 1119.803000 | -0.314900 |
| 07/09/2023 | -0.4681% | 1125.373500 | 1120.117900 | -5.255600 |
| 06/09/2023 | -0.2274% | 1127.935500 | 1125.373500 | -2.562000 |
| 05/09/2023 | -0.6763% | 1135.589600 | 1127.935500 | -7.654100 |
| 04/09/2023 | -0.0425% | 1136.072000 | 1135.589600 | -0.482400 |
| 01/09/2023 | -0.2693% | 1139.136000 | 1136.072000 | -3.064000 |
| 31/08/2023 | +0.1661% | 1137.245700 | 1139.136000 | +1.890300 |
| 30/08/2023 | +0.0759% | 1136.383200 | 1137.245700 | +0.862500 |
| 29/08/2023 | -0.1661% | 1138.271900 | 1136.383200 | -1.888700 |
| 28/08/2023 | -0.2828% | 1141.495600 | 1138.271900 | -3.223700 |
| 25/08/2023 | -0.4268% | 1146.378000 | 1141.495600 | -4.882400 |
| 24/08/2023 | -0.9462% | 1157.276400 | 1146.378000 | -10.898400 |
| 23/08/2023 | +0.3979% | 1152.680400 | 1157.276400 | +4.596000 |
| 22/08/2023 | +0.2225% | 1150.118800 | 1152.680400 | +2.561600 |
| 21/08/2023 | -0.2771% | 1153.310000 | 1150.118800 | -3.191200 |
| 18/08/2023 | -0.5280% | 1159.415400 | 1153.310000 | -6.105400 |
| 17/08/2023 | -0.8034% | 1168.767400 | 1159.415400 | -9.352000 |
| 16/08/2023 | -0.9779% | 1180.252400 | 1168.767400 | -11.485000 |
| 14/08/2023 | -0.2228% | 1182.885100 | 1180.252400 | -2.632700 |
| 11/08/2023 | -0.2645% | 1186.018500 | 1182.885100 | -3.133400 |
| 10/08/2023 | +0.7523% | 1177.129700 | 1186.018500 | +8.888800 |
| 09/08/2023 | +0.5320% | 1170.884500 | 1177.129700 | +6.245200 |
| 08/08/2023 | -0.4125% | 1175.724300 | 1170.884500 | -4.839800 |
| 07/08/2023 | +0.4588% | 1170.342000 | 1175.724300 | +5.382300 |
| 04/08/2023 | +0.2995% | 1166.841700 | 1170.342000 | +3.500300 |
| 03/08/2023 | -0.2644% | 1169.931300 | 1166.841700 | -3.089600 |
| 02/08/2023 | -0.6569% | 1177.641800 | 1169.931300 | -7.710500 |
| 01/08/2023 | +0.3666% | 1173.332300 | 1177.641800 | +4.309500 |
| 31/07/2023 | +1.1101% | 1160.379500 | 1173.332300 | +12.952800 |
| 28/07/2023 | +0.0388% | 1159.929600 | 1160.379500 | +0.449900 |
| 27/07/2023 | +0.0631% | 1159.197400 | 1159.929600 | +0.732200 |
| 26/07/2023 | -0.4285% | 1164.175000 | 1159.197400 | -4.977600 |
| 25/07/2023 | -0.1088% | 1165.442000 | 1164.175000 | -1.267000 |
| 24/07/2023 | +0.5786% | 1158.718300 | 1165.442000 | +6.723700 |
| 21/07/2023 | -1.0901% | 1171.418600 | 1158.718300 | -12.700300 |
| 20/07/2023 | +0.3413% | 1167.427300 | 1171.418600 | +3.991300 |
| 19/07/2023 | +0.3635% | 1163.191700 | 1167.427300 | +4.235600 |
| 18/07/2023 | +0.6438% | 1155.726800 | 1163.191700 | +7.464900 |
| 17/07/2023 | +1.0915% | 1143.180500 | 1155.726800 | +12.546300 |
| 14/07/2023 | +1.2392% | 1129.101800 | 1143.180500 | +14.078700 |
| 13/07/2023 | +0.1806% | 1127.065000 | 1129.101800 | +2.036800 |
| 12/07/2023 | +0.4656% | 1121.829100 | 1127.065000 | +5.235900 |
| 11/07/2023 | +0.7757% | 1113.160700 | 1121.829100 | +8.668400 |
| 10/07/2023 | +0.5106% | 1107.491700 | 1113.160700 | +5.669000 |
| 07/07/2023 | +1.2497% | 1093.737100 | 1107.491700 | +13.754600 |
| 06/07/2023 | -0.6680% | 1101.067200 | 1093.737100 | -7.330100 |
Mostrando 701 -
800
de 2210 registros