Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1908%
Máximo
1.6559%
Mínimo
-1.2700%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.6089% | 1222.076800 | 1229.540300 | +7.463500 |
| 21/03/2024 | +0.0934% | 1220.935600 | 1222.076800 | +1.141200 |
| 20/03/2024 | -0.0658% | 1221.739600 | 1220.935600 | -0.804000 |
| 19/03/2024 | -0.1785% | 1223.922600 | 1221.739600 | -2.183000 |
| 18/03/2024 | -0.1992% | 1226.362700 | 1223.922600 | -2.440100 |
| 15/03/2024 | -0.4802% | 1232.265300 | 1226.362700 | -5.902600 |
| 14/03/2024 | +0.5823% | 1225.110800 | 1232.265300 | +7.154500 |
| 13/03/2024 | -0.0529% | 1225.759600 | 1225.110800 | -0.648800 |
| 12/03/2024 | +0.5521% | 1219.010600 | 1225.759600 | +6.749000 |
| 11/03/2024 | +0.6064% | 1211.640600 | 1219.010600 | +7.370000 |
| 08/03/2024 | +0.1900% | 1209.340400 | 1211.640600 | +2.300200 |
| 07/03/2024 | +0.1553% | 1207.463300 | 1209.340400 | +1.877100 |
| 06/03/2024 | +0.4828% | 1201.647600 | 1207.463300 | +5.815700 |
| 05/03/2024 | +0.1521% | 1199.821700 | 1201.647600 | +1.825900 |
| 04/03/2024 | -1.0929% | 1213.005900 | 1199.821700 | -13.184200 |
| 01/03/2024 | +0.5915% | 1205.852400 | 1213.005900 | +7.153500 |
| 29/02/2024 | +1.0566% | 1193.178500 | 1205.852400 | +12.673900 |
| 28/02/2024 | +0.2274% | 1190.468700 | 1193.178500 | +2.709800 |
| 27/02/2024 | +0.3875% | 1185.865000 | 1190.468700 | +4.603700 |
| 26/02/2024 | +0.0623% | 1185.126500 | 1185.865000 | +0.738500 |
| 23/02/2024 | +0.1605% | 1183.225500 | 1185.126500 | +1.901000 |
| 22/02/2024 | +0.3844% | 1178.686300 | 1183.225500 | +4.539200 |
| 21/02/2024 | -0.6155% | 1185.963800 | 1178.686300 | -7.277500 |
| 20/02/2024 | -0.0940% | 1187.079100 | 1185.963800 | -1.115300 |
| 19/02/2024 | +0.6672% | 1179.185700 | 1187.079100 | +7.893400 |
| 16/02/2024 | +0.9501% | 1168.035800 | 1179.185700 | +11.149900 |
| 15/02/2024 | +0.6270% | 1160.734700 | 1168.035800 | +7.301100 |
| 14/02/2024 | +0.5814% | 1154.006200 | 1160.734700 | +6.728500 |
| 13/02/2024 | -0.0041% | 1154.053100 | 1154.006200 | -0.046900 |
| 12/02/2024 | +0.1562% | 1152.251400 | 1154.053100 | +1.801700 |
| 09/02/2024 | +0.9990% | 1140.797600 | 1152.251400 | +11.453800 |
| 08/02/2024 | -0.2143% | 1143.244700 | 1140.797600 | -2.447100 |
| 07/02/2024 | -0.0365% | 1143.661500 | 1143.244700 | -0.416800 |
| 06/02/2024 | +0.2789% | 1140.476100 | 1143.661500 | +3.185400 |
| 05/02/2024 | +0.1571% | 1138.686100 | 1140.476100 | +1.790000 |
| 02/02/2024 | -1.0063% | 1150.202000 | 1138.686100 | -11.515900 |
| 01/02/2024 | +0.4696% | 1144.813700 | 1150.202000 | +5.388300 |
| 31/01/2024 | +0.4278% | 1139.927200 | 1144.813700 | +4.886500 |
| 30/01/2024 | -0.5403% | 1146.103200 | 1139.927200 | -6.176000 |
| 29/01/2024 | +0.1138% | 1144.799300 | 1146.103200 | +1.303900 |
| 26/01/2024 | +0.6170% | 1137.757200 | 1144.799300 | +7.042100 |
| 25/01/2024 | -0.7724% | 1146.579500 | 1137.757200 | -8.822300 |
| 24/01/2024 | +1.4932% | 1129.585800 | 1146.579500 | +16.993700 |
| 23/01/2024 | +0.5162% | 1123.769400 | 1129.585800 | +5.816400 |
| 22/01/2024 | +1.0981% | 1111.497200 | 1123.769400 | +12.272200 |
| 19/01/2024 | -0.1371% | 1113.022200 | 1111.497200 | -1.525000 |
| 18/01/2024 | +0.4243% | 1108.310100 | 1113.022200 | +4.712100 |
| 17/01/2024 | -0.2519% | 1111.105100 | 1108.310100 | -2.795000 |
| 16/01/2024 | +0.3783% | 1106.909400 | 1111.105100 | +4.195700 |
| 15/01/2024 | -0.1135% | 1108.166100 | 1106.909400 | -1.256700 |
| 12/01/2024 | -0.5321% | 1114.078200 | 1108.166100 | -5.912100 |
| 11/01/2024 | +0.0522% | 1113.496900 | 1114.078200 | +0.581300 |
| 10/01/2024 | +0.0698% | 1112.720500 | 1113.496900 | +0.776400 |
| 09/01/2024 | +0.5196% | 1106.953600 | 1112.720500 | +5.766900 |
| 08/01/2024 | +0.3161% | 1103.460500 | 1106.953600 | +3.493100 |
| 05/01/2024 | -0.2063% | 1105.738900 | 1103.460500 | -2.278400 |
| 04/01/2024 | -0.9845% | 1116.678900 | 1105.738900 | -10.940000 |
| 03/01/2024 | -0.3999% | 1121.153100 | 1116.678900 | -4.474200 |
| 02/01/2024 | -0.1549% | 1122.891300 | 1121.153100 | -1.738200 |
| 29/12/2023 | -0.3845% | 1127.217300 | 1122.891300 | -4.326000 |
| 28/12/2023 | +0.0737% | 1126.386400 | 1127.217300 | +0.830900 |
| 27/12/2023 | +0.6915% | 1118.623800 | 1126.386400 | +7.762600 |
| 26/12/2023 | +0.6958% | 1110.867000 | 1118.623800 | +7.756800 |
| 22/12/2023 | +0.4095% | 1106.326900 | 1110.867000 | +4.540100 |
| 21/12/2023 | +0.1825% | 1104.309600 | 1106.326900 | +2.017300 |
| 20/12/2023 | +0.2070% | 1102.025600 | 1104.309600 | +2.284000 |
| 19/12/2023 | +0.5337% | 1096.159700 | 1102.025600 | +5.865900 |
| 18/12/2023 | -1.2700% | 1110.169900 | 1096.159700 | -14.010200 |
| 15/12/2023 | +0.0770% | 1109.315700 | 1110.169900 | +0.854200 |
| 14/12/2023 | +1.5300% | 1092.471900 | 1109.315700 | +16.843800 |
| 13/12/2023 | +1.1064% | 1080.451600 | 1092.471900 | +12.020300 |
| 12/12/2023 | +0.2936% | 1077.283900 | 1080.451600 | +3.167700 |
| 11/12/2023 | -0.6494% | 1084.302200 | 1077.283900 | -7.018300 |
| 07/12/2023 | +0.1702% | 1082.458100 | 1084.302200 | +1.844100 |
| 06/12/2023 | +0.5321% | 1076.713400 | 1082.458100 | +5.744700 |
| 05/12/2023 | +1.0366% | 1065.610000 | 1076.713400 | +11.103400 |
| 04/12/2023 | -0.0933% | 1066.604600 | 1065.610000 | -0.994600 |
| 01/12/2023 | +0.5023% | 1061.260900 | 1066.604600 | +5.343700 |
| 30/11/2023 | -0.3401% | 1064.876000 | 1061.260900 | -3.615100 |
| 29/11/2023 | +0.3407% | 1061.254100 | 1064.876000 | +3.621900 |
| 28/11/2023 | +0.1652% | 1059.502000 | 1061.254100 | +1.752100 |
| 27/11/2023 | -0.4334% | 1064.104200 | 1059.502000 | -4.602200 |
| 24/11/2023 | -0.1564% | 1065.770200 | 1064.104200 | -1.666000 |
| 23/11/2023 | +0.4108% | 1061.401000 | 1065.770200 | +4.369200 |
| 22/11/2023 | -0.0403% | 1061.828600 | 1061.401000 | -0.427600 |
| 21/11/2023 | -0.5486% | 1067.669600 | 1061.828600 | -5.841000 |
| 20/11/2023 | +0.0980% | 1066.623600 | 1067.669600 | +1.046000 |
| 17/11/2023 | +0.7049% | 1059.131800 | 1066.623600 | +7.491800 |
| 16/11/2023 | -0.1439% | 1060.657200 | 1059.131800 | -1.525400 |
| 15/11/2023 | +0.5995% | 1054.317200 | 1060.657200 | +6.340000 |
| 14/11/2023 | +0.0136% | 1054.173300 | 1054.317200 | +0.143900 |
| 13/11/2023 | +0.7534% | 1046.260500 | 1054.173300 | +7.912800 |
| 10/11/2023 | +0.0026% | 1046.232900 | 1046.260500 | +0.027600 |
| 09/11/2023 | +0.1766% | 1044.386700 | 1046.232900 | +1.846200 |
| 08/11/2023 | +1.1435% | 1032.512600 | 1044.386700 | +11.874100 |
| 07/11/2023 | +0.6548% | 1025.773900 | 1032.512600 | +6.738700 |
| 06/11/2023 | -0.5953% | 1031.899000 | 1025.773900 | -6.125100 |
| 03/11/2023 | +1.6559% | 1014.952900 | 1031.899000 | +16.946100 |
| 02/11/2023 | +0.5064% | 1009.826500 | 1014.952900 | +5.126400 |
| 31/10/2023 | -0.6069% | 1015.973800 | 1009.826500 | -6.147300 |
Mostrando 501 -
600
de 2088 registros