Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1432%
Máximo
3.4943%
Mínimo
-1.1619%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | +0.0289% | 1045.848800 | 1046.151100 | +0.302300 |
| 04/04/2023 | -0.8984% | 1055.286900 | 1045.848800 | -9.438100 |
| 03/04/2023 | -0.1129% | 1056.478800 | 1055.286900 | -1.191900 |
| 31/03/2023 | +0.1718% | 1054.665500 | 1056.478800 | +1.813300 |
| 30/03/2023 | +0.1665% | 1052.910700 | 1054.665500 | +1.754800 |
| 29/03/2023 | +0.0548% | 1052.334100 | 1052.910700 | +0.576600 |
| 28/03/2023 | -0.3998% | 1056.549900 | 1052.334100 | -4.215800 |
| 27/03/2023 | -0.1673% | 1058.319200 | 1056.549900 | -1.769300 |
| 24/03/2023 | -0.5647% | 1064.312700 | 1058.319200 | -5.993500 |
| 23/03/2023 | +0.0544% | 1063.733400 | 1064.312700 | +0.579300 |
| 22/03/2023 | -0.0399% | 1064.158100 | 1063.733400 | -0.424700 |
| 21/03/2023 | +1.2652% | 1050.779000 | 1064.158100 | +13.379100 |
| 20/03/2023 | -0.3293% | 1054.244700 | 1050.779000 | -3.465700 |
| 17/03/2023 | -1.1619% | 1066.565400 | 1054.244700 | -12.320700 |
| 16/03/2023 | -0.6512% | 1073.533500 | 1066.565400 | -6.968100 |
| 15/03/2023 | -1.0658% | 1085.036200 | 1073.533500 | -11.502700 |
| 14/03/2023 | +0.3856% | 1080.860000 | 1085.036200 | +4.176200 |
| 13/03/2023 | -0.4890% | 1086.158000 | 1080.860000 | -5.298000 |
| 10/03/2023 | -0.1647% | 1087.948100 | 1086.158000 | -1.790100 |
| 09/03/2023 | +1.1199% | 1075.831800 | 1087.948100 | +12.116300 |
| 08/03/2023 | +0.3862% | 1071.684800 | 1075.831800 | +4.147000 |
| 07/03/2023 | +0.1873% | 1069.679500 | 1071.684800 | +2.005300 |
| 06/03/2023 | +0.0591% | 1069.047200 | 1069.679500 | +0.632300 |
| 03/03/2023 | +0.3241% | 1065.587600 | 1069.047200 | +3.459600 |
| 02/03/2023 | +0.4211% | 1061.110200 | 1065.587600 | +4.477400 |
| 01/03/2023 | +0.4987% | 1055.831700 | 1061.110200 | +5.278500 |
| 28/02/2023 | +0.8176% | 1047.234100 | 1055.831700 | +8.597600 |
| 27/02/2023 | -0.2011% | 1049.341800 | 1047.234100 | -2.107700 |
| 24/02/2023 | -0.0083% | 1049.429200 | 1049.341800 | -0.087400 |
| 23/02/2023 | +0.5252% | 1043.932000 | 1049.429200 | +5.497200 |
| 22/02/2023 | -0.0972% | 1044.947400 | 1043.932000 | -1.015400 |
| 21/02/2023 | -0.8057% | 1053.400900 | 1044.947400 | -8.453500 |
| 20/02/2023 | -0.2600% | 1056.142800 | 1053.400900 | -2.741900 |
| 17/02/2023 | -0.8078% | 1064.709200 | 1056.142800 | -8.566400 |
| 16/02/2023 | +0.6804% | 1057.489700 | 1064.709200 | +7.219500 |
| 15/02/2023 | +0.6992% | 1050.121000 | 1057.489700 | +7.368700 |
| 14/02/2023 | -0.1351% | 1051.540900 | 1050.121000 | -1.419900 |
| 13/02/2023 | +0.2496% | 1048.919600 | 1051.540900 | +2.621300 |
| 10/02/2023 | +0.1451% | 1047.398900 | 1048.919600 | +1.520700 |
| 09/02/2023 | +0.3134% | 1044.121100 | 1047.398900 | +3.277800 |
| 08/02/2023 | +0.7285% | 1036.542700 | 1044.121100 | +7.578400 |
| 07/02/2023 | +0.7540% | 1028.756300 | 1036.542700 | +7.786400 |
| 06/02/2023 | +0.0931% | 1027.798500 | 1028.756300 | +0.957800 |
| 03/02/2023 | -0.0437% | 1028.248200 | 1027.798500 | -0.449700 |
| 02/02/2023 | +0.0174% | 1028.069800 | 1028.248200 | +0.178400 |
| 01/02/2023 | -0.6394% | 1034.664800 | 1028.069800 | -6.595000 |
| 31/01/2023 | +0.1266% | 1033.355400 | 1034.664800 | +1.309400 |
| 30/01/2023 | +0.0991% | 1032.332300 | 1033.355400 | +1.023100 |
| 27/01/2023 | +0.2237% | 1030.025400 | 1032.332300 | +2.306900 |
| 26/01/2023 | +0.8520% | 1021.287000 | 1030.025400 | +8.738400 |
| 25/01/2023 | +0.3769% | 1017.445000 | 1021.287000 | +3.842000 |
| 24/01/2023 | -0.0998% | 1018.460900 | 1017.445000 | -1.015900 |
| 23/01/2023 | +0.6011% | 1012.357700 | 1018.460900 | +6.103200 |
| 20/01/2023 | +1.0246% | 1002.038500 | 1012.357700 | +10.319200 |
| 19/01/2023 | +0.4695% | 997.344600 | 1002.038500 | +4.693900 |
| 18/01/2023 | +0.3954% | 993.409200 | 997.344600 | +3.935400 |
| 17/01/2023 | -0.3241% | 996.634400 | 993.409200 | -3.225200 |
| 16/01/2023 | +0.2115% | 994.528500 | 996.634400 | +2.105900 |
| 13/01/2023 | +0.0764% | 993.769000 | 994.528500 | +0.759500 |
| 12/01/2023 | -0.2158% | 995.915700 | 993.769000 | -2.146700 |
| 11/01/2023 | +0.5549% | 990.404400 | 995.915700 | +5.511300 |
| 10/01/2023 | -0.1714% | 992.103900 | 990.404400 | -1.699500 |
| 09/01/2023 | +0.2416% | 989.709700 | 992.103900 | +2.394200 |
| 06/01/2023 | +0.3162% | 986.585000 | 989.709700 | +3.124700 |
| 05/01/2023 | +0.2305% | 984.313200 | 986.585000 | +2.271800 |
| 04/01/2023 | -0.5766% | 990.005600 | 984.313200 | -5.692400 |
| 03/01/2023 | -0.7681% | 997.639000 | 990.005600 | -7.633400 |
| 30/12/2022 | -0.3741% | 1001.377800 | 997.639000 | -3.738800 |
| 29/12/2022 | +0.3919% | 997.461200 | 1001.377800 | +3.916600 |
| 28/12/2022 | +0.6344% | 991.153200 | 997.461200 | +6.308000 |
| 27/12/2022 | -0.1156% | 992.299900 | 991.153200 | -1.146700 |
| 26/12/2022 | -0.6027% | 998.299000 | 992.299900 | -5.999100 |
| 23/12/2022 | +0.4111% | 994.203000 | 998.299000 | +4.096000 |
| 22/12/2022 | +0.1653% | 992.561000 | 994.203000 | +1.642000 |
| 21/12/2022 | +0.5109% | 987.503400 | 992.561000 | +5.057600 |
| 20/12/2022 | +1.1042% | 976.659600 | 987.503400 | +10.843800 |
| 19/12/2022 | +3.4943% | 943.121700 | 976.659600 | +33.537900 |
| 16/12/2022 | +0.8790% | 934.868300 | 943.121700 | +8.253400 |
| 15/12/2022 | -0.0543% | 935.376200 | 934.868300 | -0.507900 |
| 14/12/2022 | +0.6755% | 929.078700 | 935.376200 | +6.297500 |
| 13/12/2022 | -0.0657% | 929.689600 | 929.078700 | -0.610900 |
| 12/12/2022 | +0.0294% | 929.416100 | 929.689600 | +0.273500 |
| 09/12/2022 | +0.0390% | 929.053400 | 929.416100 | +0.362700 |
| 07/12/2022 | -0.7641% | 936.179900 | 929.053400 | -7.126500 |
| 06/12/2022 | -0.1743% | 937.813300 | 936.179900 | -1.633400 |
| 05/12/2022 | +0.1058% | 936.821400 | 937.813300 | +0.991900 |
| 02/12/2022 | +0.0985% | 935.899200 | 936.821400 | +0.922200 |
| 01/12/2022 | -0.1474% | 937.279800 | 935.899200 | -1.380600 |
| 30/11/2022 | +0.6887% | 930.847000 | 937.279800 | +6.432800 |
| 29/11/2022 | -0.0339% | 931.162300 | 930.847000 | -0.315300 |
| 28/11/2022 | -0.0744% | 931.855600 | 931.162300 | -0.693300 |
| 25/11/2022 | +0.3618% | 928.490500 | 931.855600 | +3.365100 |
| 24/11/2022 | +0.0636% | 927.900300 | 928.490500 | +0.590200 |
| 23/11/2022 | -0.5009% | 932.559700 | 927.900300 | -4.659400 |
| 22/11/2022 | +0.3121% | 929.653800 | 932.559700 | +2.905900 |
| 21/11/2022 | +0.5946% | 924.142800 | 929.653800 | +5.511000 |
| 18/11/2022 | +0.8614% | 916.216500 | 924.142800 | +7.926300 |
| 17/11/2022 | +0.3837% | 912.707400 | 916.216500 | +3.509100 |
| 16/11/2022 | +0.6653% | 906.655700 | 912.707400 | +6.051700 |
| 15/11/2022 | +0.0071% | 906.591600 | 906.655700 | +0.064100 |
Mostrando 801 -
900
de 2149 registros