Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0542%
Máximo
4.1624%
Mínimo
-3.3222%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.5562% | 976.920200 | 961.835100 | -15.085100 |
| 12/09/2022 | +0.3366% | 973.637500 | 976.920200 | +3.282700 |
| 09/09/2022 | +1.1247% | 962.747900 | 973.637500 | +10.889600 |
| 08/09/2022 | -1.9388% | 981.595700 | 962.747900 | -18.847800 |
| 07/09/2022 | -1.7442% | 998.867000 | 981.595700 | -17.271300 |
| 06/09/2022 | -2.8799% | 1028.051500 | 998.867000 | -29.184500 |
| 05/09/2022 | +2.0811% | 1006.878200 | 1028.051500 | +21.173300 |
| 02/09/2022 | +4.1624% | 965.828400 | 1006.878200 | +41.049800 |
| 01/09/2022 | +0.0340% | 965.500500 | 965.828400 | +0.327900 |
| 31/08/2022 | +0.0290% | 965.221000 | 965.500500 | +0.279500 |
| 30/08/2022 | +1.0462% | 955.175600 | 965.221000 | +10.045400 |
| 29/08/2022 | +1.0948% | 944.775100 | 955.175600 | +10.400500 |
| 26/08/2022 | +0.2865% | 942.072300 | 944.775100 | +2.702800 |
| 25/08/2022 | +1.2367% | 930.493000 | 942.072300 | +11.579300 |
| 24/08/2022 | +0.1991% | 928.642500 | 930.493000 | +1.850500 |
| 23/08/2022 | +0.0139% | 928.513300 | 928.642500 | +0.129200 |
| 22/08/2022 | -0.1903% | 930.282200 | 928.513300 | -1.768900 |
| 19/08/2022 | -0.1311% | 931.502500 | 930.282200 | -1.220300 |
| 18/08/2022 | +0.1194% | 930.391000 | 931.502500 | +1.111500 |
| 17/08/2022 | +0.0262% | 930.147100 | 930.391000 | +0.243900 |
| 16/08/2022 | +0.6260% | 924.342700 | 930.147100 | +5.804400 |
| 12/08/2022 | +0.6517% | 918.338700 | 924.342700 | +6.004000 |
| 11/08/2022 | +0.5645% | 913.169400 | 918.338700 | +5.169300 |
| 10/08/2022 | +0.5027% | 908.590200 | 913.169400 | +4.579200 |
| 09/08/2022 | -0.0853% | 909.365500 | 908.590200 | -0.775300 |
| 08/08/2022 | -0.0106% | 909.462000 | 909.365500 | -0.096500 |
| 05/08/2022 | +0.1139% | 908.426600 | 909.462000 | +1.035400 |
| 04/08/2022 | +0.0818% | 907.683500 | 908.426600 | +0.743100 |
| 03/08/2022 | -0.3768% | 911.110400 | 907.683500 | -3.426900 |
| 02/08/2022 | -0.2955% | 913.807100 | 911.110400 | -2.696700 |
| 01/08/2022 | +0.2176% | 911.821200 | 913.807100 | +1.985900 |
| 29/07/2022 | +0.4547% | 907.684700 | 911.821200 | +4.136500 |
| 28/07/2022 | +0.6999% | 901.354200 | 907.684700 | +6.330500 |
| 27/07/2022 | +0.4273% | 897.511300 | 901.354200 | +3.842900 |
| 26/07/2022 | +0.0251% | 897.285700 | 897.511300 | +0.225600 |
| 25/07/2022 | -0.2609% | 899.629600 | 897.285700 | -2.343900 |
| 22/07/2022 | +0.1305% | 898.456600 | 899.629600 | +1.173000 |
| 21/07/2022 | +0.3134% | 895.645600 | 898.456600 | +2.811000 |
| 20/07/2022 | +0.2414% | 893.486500 | 895.645600 | +2.159100 |
| 19/07/2022 | +0.8811% | 885.648500 | 893.486500 | +7.838000 |
| 18/07/2022 | +0.7776% | 878.788400 | 885.648500 | +6.860100 |
| 15/07/2022 | -0.1747% | 880.325200 | 878.788400 | -1.536800 |
| 14/07/2022 | -0.1508% | 881.653500 | 880.325200 | -1.328300 |
| 13/07/2022 | +1.6586% | 867.151100 | 881.653500 | +14.502400 |
| 12/07/2022 | +0.1284% | 866.038300 | 867.151100 | +1.112800 |
| 11/07/2022 | -0.8478% | 873.411400 | 866.038300 | -7.373100 |
| 08/07/2022 | -0.3094% | 876.117600 | 873.411400 | -2.706200 |
| 07/07/2022 | +1.4969% | 863.101000 | 876.117600 | +13.016600 |
| 06/07/2022 | +0.4597% | 859.142800 | 863.101000 | +3.958200 |
| 05/07/2022 | +0.8433% | 851.927900 | 859.142800 | +7.214900 |
| 04/07/2022 | -0.4403% | 855.687200 | 851.927900 | -3.759300 |
| 01/07/2022 | -1.0578% | 864.787000 | 855.687200 | -9.099800 |
| 30/06/2022 | -1.0596% | 873.999300 | 864.787000 | -9.212300 |
| 29/06/2022 | -0.3800% | 877.326400 | 873.999300 | -3.327100 |
| 28/06/2022 | -0.5899% | 882.517400 | 877.326400 | -5.191000 |
| 24/06/2022 | -0.3698% | 885.787100 | 882.517400 | -3.269700 |
| 23/06/2022 | -1.5606% | 899.718800 | 885.787100 | -13.931700 |
| 22/06/2022 | -0.8011% | 906.955800 | 899.718800 | -7.237000 |
| 20/06/2022 | -0.2345% | 909.085500 | 906.955800 | -2.129700 |
| 17/06/2022 | +0.3375% | 906.022200 | 909.085500 | +3.063300 |
| 16/06/2022 | -2.6270% | 930.138400 | 906.022200 | -24.116200 |
| 15/06/2022 | -0.1025% | 931.092200 | 930.138400 | -0.953800 |
| 14/06/2022 | -1.1219% | 941.596500 | 931.092200 | -10.504300 |
| 13/06/2022 | -2.6904% | 967.273200 | 941.596500 | -25.676700 |
| 10/06/2022 | -0.1158% | 968.394200 | 967.273200 | -1.121000 |
| 09/06/2022 | -1.8119% | 986.100700 | 968.394200 | -17.706500 |
| 08/06/2022 | -0.5540% | 991.578800 | 986.100700 | -5.478100 |
| 07/06/2022 | +0.1383% | 990.208700 | 991.578800 | +1.370100 |
| 06/06/2022 | -0.8579% | 998.740400 | 990.208700 | -8.531700 |
| 03/06/2022 | -0.5428% | 1004.176400 | 998.740400 | -5.436000 |
| 02/06/2022 | +1.1701% | 992.495500 | 1004.176400 | +11.680900 |
| 01/06/2022 | -1.4278% | 1006.767600 | 992.495500 | -14.272100 |
| 31/05/2022 | -1.5320% | 1022.310300 | 1006.767600 | -15.542700 |
| 30/05/2022 | -0.1016% | 1023.349600 | 1022.310300 | -1.039300 |
| 27/05/2022 | +1.5791% | 1007.316900 | 1023.349600 | +16.032700 |
| 26/05/2022 | +2.3518% | 983.902800 | 1007.316900 | +23.414100 |
| 25/05/2022 | +2.1019% | 963.437500 | 983.902800 | +20.465300 |
| 24/05/2022 | +0.7709% | 956.039100 | 963.437500 | +7.398400 |
| 23/05/2022 | +2.3146% | 934.164400 | 956.039100 | +21.874700 |
| 20/05/2022 | +0.3855% | 930.570200 | 934.164400 | +3.594200 |
| 19/05/2022 | -0.3030% | 933.394100 | 930.570200 | -2.823900 |
| 18/05/2022 | -0.4688% | 937.780300 | 933.394100 | -4.386200 |
| 17/05/2022 | +2.4960% | 914.662800 | 937.780300 | +23.117500 |
| 16/05/2022 | +0.3595% | 911.380600 | 914.662800 | +3.282200 |
| 13/05/2022 | +2.3185% | 890.493100 | 911.380600 | +20.887500 |
| 12/05/2022 | +0.6256% | 884.939900 | 890.493100 | +5.553200 |
| 11/05/2022 | +1.3818% | 872.796200 | 884.939900 | +12.143700 |
| 10/05/2022 | -0.4485% | 876.719800 | 872.796200 | -3.923600 |
| 09/05/2022 | -0.4816% | 880.952500 | 876.719800 | -4.232700 |
| 06/05/2022 | +0.5604% | 876.029200 | 880.952500 | +4.923300 |
| 05/05/2022 | -1.2465% | 887.017600 | 876.029200 | -10.988400 |
| 04/05/2022 | +1.4644% | 874.122500 | 887.017600 | +12.895100 |
| 03/05/2022 | +0.7427% | 867.654300 | 874.122500 | +6.468200 |
| 02/05/2022 | -1.2425% | 878.502000 | 867.654300 | -10.847700 |
| 29/04/2022 | -0.4228% | 882.224000 | 878.502000 | -3.722000 |
| 28/04/2022 | -0.3401% | 885.229300 | 882.224000 | -3.005300 |
| 27/04/2022 | +1.0010% | 876.412500 | 885.229300 | +8.816800 |
| 26/04/2022 | +0.0271% | 876.175200 | 876.412500 | +0.237300 |
| 25/04/2022 | -3.3222% | 905.772500 | 876.175200 | -29.597300 |
| 22/04/2022 | -0.5818% | 911.057500 | 905.772500 | -5.285000 |
Mostrando 1001 -
1100
de 2210 registros