Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0782%
Máximo
2.8223%
Mínimo
-3.0820%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.3686% | 906.532900 | 919.025100 | +12.492200 |
| 13/11/2020 | +0.9031% | 898.382900 | 906.532900 | +8.150000 |
| 12/11/2020 | -1.7715% | 914.440000 | 898.382900 | -16.057100 |
| 11/11/2020 | +0.1134% | 913.403700 | 914.440000 | +1.036300 |
| 10/11/2020 | +0.2640% | 910.995100 | 913.403700 | +2.408600 |
| 09/11/2020 | +2.3902% | 889.478900 | 910.995100 | +21.516200 |
| 06/11/2020 | +1.9745% | 872.088100 | 889.478900 | +17.390800 |
| 05/11/2020 | +1.5682% | 858.519100 | 872.088100 | +13.569000 |
| 04/11/2020 | -0.4017% | 861.974800 | 858.519100 | -3.455700 |
| 03/11/2020 | -0.9093% | 869.848400 | 861.974800 | -7.873600 |
| 02/11/2020 | +0.8699% | 862.314500 | 869.848400 | +7.533900 |
| 30/10/2020 | -1.0768% | 871.649800 | 862.314500 | -9.335300 |
| 29/10/2020 | -2.2216% | 891.231100 | 871.649800 | -19.581300 |
| 28/10/2020 | -1.9030% | 908.353700 | 891.231100 | -17.122600 |
| 27/10/2020 | +0.0793% | 907.633900 | 908.353700 | +0.719800 |
| 26/10/2020 | -0.6811% | 913.836800 | 907.633900 | -6.202900 |
| 23/10/2020 | -0.1158% | 914.895400 | 913.836800 | -1.058600 |
| 22/10/2020 | +0.4096% | 911.155700 | 914.895400 | +3.739700 |
| 21/10/2020 | +1.0577% | 901.569200 | 911.155700 | +9.586500 |
| 20/10/2020 | -0.0983% | 902.456100 | 901.569200 | -0.886900 |
| 19/10/2020 | -1.2410% | 913.725200 | 902.456100 | -11.269100 |
| 16/10/2020 | -0.3402% | 916.838600 | 913.725200 | -3.113400 |
| 15/10/2020 | -0.7779% | 923.998900 | 916.838600 | -7.160300 |
| 14/10/2020 | -0.2787% | 926.577500 | 923.998900 | -2.578600 |
| 13/10/2020 | -0.0690% | 927.216800 | 926.577500 | -0.639300 |
| 09/10/2020 | +0.6026% | 921.646400 | 927.216800 | +5.570400 |
| 08/10/2020 | +0.2045% | 919.763800 | 921.646400 | +1.882600 |
| 07/10/2020 | -1.5275% | 933.920800 | 919.763800 | -14.157000 |
| 06/10/2020 | -0.8939% | 942.306600 | 933.920800 | -8.385800 |
| 05/10/2020 | +0.2516% | 939.939100 | 942.306600 | +2.367500 |
| 02/10/2020 | +0.0069% | 939.874000 | 939.939100 | +0.065100 |
| 01/10/2020 | +0.1284% | 938.667700 | 939.874000 | +1.206300 |
| 30/09/2020 | +1.1382% | 928.044400 | 938.667700 | +10.623300 |
| 29/09/2020 | -0.6592% | 934.182600 | 928.044400 | -6.138200 |
| 28/09/2020 | -0.0456% | 934.608700 | 934.182600 | -0.426100 |
| 25/09/2020 | -0.3244% | 937.645600 | 934.608700 | -3.036900 |
| 24/09/2020 | +0.9951% | 928.361100 | 937.645600 | +9.284500 |
| 23/09/2020 | -2.1889% | 948.906400 | 928.361100 | -20.545300 |
| 22/09/2020 | -0.2555% | 951.333900 | 948.906400 | -2.427500 |
| 21/09/2020 | -1.3861% | 964.612000 | 951.333900 | -13.278100 |
| 17/09/2020 | -0.4187% | 968.659400 | 964.612000 | -4.047400 |
| 16/09/2020 | -0.9749% | 978.149000 | 968.659400 | -9.489600 |
| 15/09/2020 | +0.0066% | 978.084900 | 978.149000 | +0.064100 |
| 14/09/2020 | +0.4831% | 973.371500 | 978.084900 | +4.713400 |
| 11/09/2020 | +0.1064% | 972.336700 | 973.371500 | +1.034800 |
| 10/09/2020 | -0.9905% | 982.016000 | 972.336700 | -9.679300 |
| 09/09/2020 | -1.1310% | 993.185900 | 982.016000 | -11.169900 |
| 08/09/2020 | -0.7075% | 1000.237700 | 993.185900 | -7.051800 |
| 07/09/2020 | +0.7533% | 992.731200 | 1000.237700 | +7.506500 |
| 04/09/2020 | -0.5529% | 998.235000 | 992.731200 | -5.503800 |
| 03/09/2020 | +0.7667% | 990.610500 | 998.235000 | +7.624500 |
| 02/09/2020 | +0.0926% | 989.693500 | 990.610500 | +0.917000 |
| 01/09/2020 | -1.9772% | 1009.456400 | 989.693500 | -19.762900 |
| 31/08/2020 | +0.0193% | 1009.261100 | 1009.456400 | +0.195300 |
| 28/08/2020 | +0.0250% | 1009.008800 | 1009.261100 | +0.252300 |
| 27/08/2020 | -0.1224% | 1010.244300 | 1009.008800 | -1.235500 |
| 26/08/2020 | -0.5977% | 1016.300500 | 1010.244300 | -6.056200 |
| 25/08/2020 | -2.0306% | 1037.148400 | 1016.300500 | -20.847900 |
| 24/08/2020 | -0.3241% | 1040.515600 | 1037.148400 | -3.367200 |
| 21/08/2020 | -0.1943% | 1042.539600 | 1040.515600 | -2.024000 |
| 20/08/2020 | -0.3021% | 1045.693600 | 1042.539600 | -3.154000 |
| 19/08/2020 | -0.1469% | 1047.230700 | 1045.693600 | -1.537100 |
| 18/08/2020 | +0.0428% | 1046.782300 | 1047.230700 | +0.448400 |
| 17/08/2020 | +1.0831% | 1035.505300 | 1046.782300 | +11.277000 |
| 14/08/2020 | +0.5585% | 1029.737800 | 1035.505300 | +5.767500 |
| 13/08/2020 | -0.1740% | 1031.531400 | 1029.737800 | -1.793600 |
| 12/08/2020 | +0.7350% | 1023.977100 | 1031.531400 | +7.554300 |
| 11/08/2020 | +0.5034% | 1018.834900 | 1023.977100 | +5.142200 |
| 10/08/2020 | +1.2812% | 1005.865300 | 1018.834900 | +12.969600 |
| 07/08/2020 | -0.1946% | 1007.824900 | 1005.865300 | -1.959600 |
| 06/08/2020 | +0.3378% | 1004.426400 | 1007.824900 | +3.398500 |
| 05/08/2020 | -0.2004% | 1006.441000 | 1004.426400 | -2.014600 |
| 04/08/2020 | +0.6535% | 999.885000 | 1006.441000 | +6.556000 |
| 03/08/2020 | +0.9898% | 990.037100 | 999.885000 | +9.847900 |
| 31/07/2020 | +1.2719% | 977.524900 | 990.037100 | +12.512200 |
| 30/07/2020 | -1.3898% | 991.205500 | 977.524900 | -13.680600 |
| 29/07/2020 | -1.4392% | 1005.573600 | 991.205500 | -14.368100 |
| 28/07/2020 | -0.6224% | 1011.851600 | 1005.573600 | -6.278000 |
| 27/07/2020 | +0.8147% | 1003.641200 | 1011.851600 | +8.210400 |
| 24/07/2020 | +0.8470% | 995.176600 | 1003.641200 | +8.464600 |
| 23/07/2020 | +1.0430% | 984.851300 | 995.176600 | +10.325300 |
| 22/07/2020 | +1.3851% | 971.304100 | 984.851300 | +13.547200 |
| 21/07/2020 | -0.5639% | 976.796700 | 971.304100 | -5.492600 |
| 20/07/2020 | -1.8450% | 994.986000 | 976.796700 | -18.189300 |
| 17/07/2020 | -1.2678% | 1007.680300 | 994.986000 | -12.694300 |
| 15/07/2020 | -2.3121% | 1031.250600 | 1007.680300 | -23.570300 |
| 14/07/2020 | +0.0793% | 1030.433600 | 1031.250600 | +0.817000 |
| 13/07/2020 | +1.3478% | 1016.638400 | 1030.433600 | +13.795200 |
| 10/07/2020 | +0.0257% | 1016.376900 | 1016.638400 | +0.261500 |
| 09/07/2020 | -3.0820% | 1048.189500 | 1016.376900 | -31.812600 |
| 08/07/2020 | -1.8014% | 1067.242900 | 1048.189500 | -19.053400 |
| 07/07/2020 | -0.3960% | 1071.477700 | 1067.242900 | -4.234800 |
| 06/07/2020 | +2.6986% | 1042.949600 | 1071.477700 | +28.528100 |
| 03/07/2020 | +1.2656% | 1029.832800 | 1042.949600 | +13.116800 |
| 02/07/2020 | +2.8223% | 1001.173900 | 1029.832800 | +28.658900 |
| 01/07/2020 | +0.9336% | 991.870300 | 1001.173900 | +9.303600 |
| 30/06/2020 | +0.1645% | 990.240000 | 991.870300 | +1.630300 |
| 26/06/2020 | -0.6942% | 997.137700 | 990.240000 | -6.897700 |
| 25/06/2020 | +0.5716% | 991.454100 | 997.137700 | +5.683600 |
| 24/06/2020 | -0.2313% | 993.749600 | 991.454100 | -2.295500 |
Mostrando 1401 -
1500
de 2150 registros