Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1902%
Máximo
10.4764%
Mínimo
-4.9965%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.4678% 1121.685100 1116.449800 -5.235300
29/01/2020 -0.1865% 1123.779400 1121.685100 -2.094300
28/01/2020 +0.4122% 1119.156200 1123.779400 +4.623200
27/01/2020 -1.4818% 1135.863300 1119.156200 -16.707100
24/01/2020 +0.1853% 1133.760300 1135.863300 +2.103000
23/01/2020 -1.0496% 1145.723400 1133.760300 -11.963100
22/01/2020 -0.7885% 1154.792800 1145.723400 -9.069400
21/01/2020 -1.3223% 1170.163500 1154.792800 -15.370700
20/01/2020 -0.5550% 1176.675700 1170.163500 -6.512200
17/01/2020 -0.2016% 1179.050300 1176.675700 -2.374600
16/01/2020 -0.0045% 1179.103900 1179.050300 -0.053600
15/01/2020 -0.6389% 1186.660800 1179.103900 -7.556900
14/01/2020 -0.1510% 1188.453900 1186.660800 -1.793100
13/01/2020 +0.0841% 1187.454700 1188.453900 +0.999200
10/01/2020 +1.0501% 1175.049900 1187.454700 +12.404800
09/01/2020 -0.7718% 1184.154400 1175.049900 -9.104500
08/01/2020 +0.0027% 1184.121900 1184.154400 +0.032500
07/01/2020 +0.5393% 1177.753100 1184.121900 +6.368800
06/01/2020 +0.3667% 1173.442400 1177.753100 +4.310700
03/01/2020 +0.7942% 1164.159800 1173.442400 +9.282600
02/01/2020 +1.6371% 1145.256800 1164.159800 +18.903000
31/12/2019 -0.0114% 1145.387100 1145.256800 -0.130300
30/12/2019 +0.8293% 1135.927900 1145.387100 +9.459200
27/12/2019 +0.1776% 1133.912300 1135.927900 +2.015600
26/12/2019 -1.2927% 1148.665600 1133.912300 -14.753300
24/12/2019 -0.4344% 1153.665900 1148.665600 -5.000300
23/12/2019 -0.5778% 1160.351500 1153.665900 -6.685600
20/12/2019 +0.4641% 1154.978500 1160.351500 +5.373000
19/12/2019 +0.2121% 1152.531400 1154.978500 +2.447100
18/12/2019 -1.1457% 1165.812400 1152.531400 -13.281000
17/12/2019 -0.8794% 1176.109300 1165.812400 -10.296900
16/12/2019 -0.0587% 1176.799500 1176.109300 -0.690200
13/12/2019 +0.7783% 1167.676600 1176.799500 +9.122900
12/12/2019 +0.4932% 1161.931800 1167.676600 +5.744800
11/12/2019 +0.2067% 1159.532400 1161.931800 +2.399400
10/12/2019 +0.3109% 1155.932500 1159.532400 +3.599900
09/12/2019 +0.0213% 1155.686400 1155.932500 +0.246100
06/12/2019 -0.2750% 1158.868500 1155.686400 -3.182100
05/12/2019 +2.1167% 1134.596900 1158.868500 +24.271600
04/12/2019 +1.6010% 1116.577100 1134.596900 +18.019800
03/12/2019 -0.5085% 1122.269900 1116.577100 -5.692800
02/12/2019 -0.7929% 1131.204000 1122.269900 -8.934100
29/11/2019 -0.0054% 1131.265300 1131.204000 -0.061300
28/11/2019 -1.0780% 1143.526000 1131.265300 -12.260700
27/11/2019 -0.5420% 1149.740300 1143.526000 -6.214300
26/11/2019 -2.4360% 1178.091700 1149.740300 -28.351400
25/11/2019 -0.5921% 1185.087300 1178.091700 -6.995600
22/11/2019 -0.2358% 1187.884700 1185.087300 -2.797400
21/11/2019 -0.6021% 1195.058000 1187.884700 -7.173300
20/11/2019 -0.4910% 1200.940000 1195.058000 -5.882000
19/11/2019 -1.1995% 1215.431700 1200.940000 -14.491700
18/11/2019 +0.2196% 1212.765300 1215.431700 +2.666400
15/11/2019 +10.4764% 1092.140100 1212.765300 +120.625200
14/11/2019 +0.7100% 1084.413500 1092.140100 +7.726600
13/11/2019 -4.9965% 1139.972200 1084.413500 -55.558700
12/11/2019 -2.2866% 1166.338900 1139.972200 -26.366700
11/11/2019 -3.3311% 1205.844900 1166.338900 -39.506000
08/11/2019 +0.2541% 1202.785300 1205.844900 +3.059600
07/11/2019 +0.9327% 1191.619200 1202.785300 +11.166100
06/11/2019 -4.5954% 1247.656000 1191.619200 -56.036800
05/11/2019 -2.6901% 1281.675100 1247.656000 -34.019100
04/11/2019 -0.4670% 1287.673900 1281.675100 -5.998800
30/10/2019 -3.9504% 1339.560000 1287.673900 -51.886100
29/10/2019 -2.3744% 1371.747700 1339.560000 -32.187700
28/10/2019 -0.4421% 1377.825500 1371.747700 -6.077800
25/10/2019 -1.1456% 1393.700500 1377.825500 -15.875000
24/10/2019 +1.2377% 1376.557500 1393.700500 +17.143000
23/10/2019 -0.4970% 1383.415700 1376.557500 -6.858200
22/10/2019 -0.6910% 1393.007900 1383.415700 -9.592200
21/10/2019 -4.4615% 1456.564800 1393.007900 -63.556900
18/10/2019 +0.3945% 1450.830500 1456.564800 +5.734300
17/10/2019 +0.3292% 1446.062600 1450.830500 +4.767900
16/10/2019 -0.0933% 1447.411700 1446.062600 -1.349100
15/10/2019 +0.3700% 1442.065800 1447.411700 +5.345900
14/10/2019 +0.0046% 1442.000100 1442.065800 +0.065700
11/10/2019 +0.6695% 1432.378300 1442.000100 +9.621800
10/10/2019 +0.1526% 1430.193800 1432.378300 +2.184500
09/10/2019 -0.3418% 1435.090800 1430.193800 -4.897000
08/10/2019 +0.0349% 1434.589700 1435.090800 +0.501100
07/10/2019 +0.1920% 1431.837400 1434.589700 +2.752300
04/10/2019 +0.5720% 1423.670900 1431.837400 +8.166500
03/10/2019 -0.0373% 1424.201700 1423.670900 -0.530800
02/10/2019 -0.3902% 1429.769600 1424.201700 -5.567900
01/10/2019 +0.2121% 1426.739900 1429.769600 +3.029700
30/09/2019 +0.0885% 1425.477700 1426.739900 +1.262200
27/09/2019 +0.5933% 1417.046000 1425.477700 +8.431700
26/09/2019 +0.4300% 1410.965400 1417.046000 +6.080600
25/09/2019 -0.3965% 1416.571300 1410.965400 -5.605900
24/09/2019 -0.1439% 1418.611500 1416.571300 -2.040200
23/09/2019 +0.2739% 1414.730600 1418.611500 +3.880900
17/09/2019 +0.5880% 1406.437000 1414.730600 +8.293600
16/09/2019 +0.2635% 1402.735300 1406.437000 +3.701700
13/09/2019 +0.2776% 1398.847200 1402.735300 +3.888100
12/09/2019 +0.7341% 1388.616200 1398.847200 +10.231000
11/09/2019 +1.1633% 1372.555500 1388.616200 +16.060700
10/09/2019 +0.3262% 1368.084900 1372.555500 +4.470600
09/09/2019 +0.6867% 1358.722800 1368.084900 +9.362100
06/09/2019 +0.3616% 1353.818400 1358.722800 +4.904400
05/09/2019 +0.2435% 1350.526200 1353.818400 +3.292200
04/09/2019 +0.0138% 1350.339800 1350.526200 +0.186400
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial