Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.2157%
Máximo
4.5432%
Mínimo
-8.6809%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -1.5709% | 914.203200 | 899.953900 | -14.249300 |
| 23/04/2020 | +0.8058% | 906.865800 | 914.203200 | +7.337400 |
| 22/04/2020 | +0.2880% | 904.257800 | 906.865800 | +2.608000 |
| 21/04/2020 | -2.4263% | 926.466400 | 904.257800 | -22.208600 |
| 20/04/2020 | -0.9789% | 935.580100 | 926.466400 | -9.113700 |
| 17/04/2020 | +1.0427% | 925.875500 | 935.580100 | +9.704600 |
| 16/04/2020 | -0.9432% | 934.650000 | 925.875500 | -8.774500 |
| 15/04/2020 | -1.1554% | 945.511500 | 934.650000 | -10.861500 |
| 14/04/2020 | +0.6466% | 939.417800 | 945.511500 | +6.093700 |
| 13/04/2020 | +0.5660% | 934.116000 | 939.417800 | +5.301800 |
| 09/04/2020 | +1.9213% | 916.339900 | 934.116000 | +17.776100 |
| 08/04/2020 | +3.9323% | 881.005700 | 916.339900 | +35.334200 |
| 07/04/2020 | +1.3981% | 868.774200 | 881.005700 | +12.231500 |
| 06/04/2020 | +1.8458% | 852.885400 | 868.774200 | +15.888800 |
| 03/04/2020 | +1.0426% | 844.039400 | 852.885400 | +8.846000 |
| 02/04/2020 | +2.7092% | 821.479800 | 844.039400 | +22.559600 |
| 01/04/2020 | -0.7699% | 827.828400 | 821.479800 | -6.348600 |
| 31/03/2020 | +4.5432% | 791.060300 | 827.828400 | +36.768100 |
| 30/03/2020 | +0.9426% | 783.638800 | 791.060300 | +7.421500 |
| 27/03/2020 | -0.6848% | 789.023300 | 783.638800 | -5.384500 |
| 26/03/2020 | +2.5360% | 769.265300 | 789.023300 | +19.758000 |
| 25/03/2020 | +0.9592% | 761.921800 | 769.265300 | +7.343500 |
| 24/03/2020 | -0.5239% | 765.924200 | 761.921800 | -4.002400 |
| 23/03/2020 | -2.4228% | 784.707500 | 765.924200 | -18.783300 |
| 20/03/2020 | +1.4288% | 773.575000 | 784.707500 | +11.132500 |
| 19/03/2020 | +0.7241% | 767.993800 | 773.575000 | +5.581200 |
| 18/03/2020 | -8.5221% | 836.312900 | 767.993800 | -68.319100 |
| 17/03/2020 | -1.4340% | 848.392100 | 836.312900 | -12.079200 |
| 16/03/2020 | -8.6809% | 925.331600 | 848.392100 | -76.939500 |
| 13/03/2020 | +0.4499% | 921.177600 | 925.331600 | +4.154000 |
| 12/03/2020 | -5.4030% | 972.317600 | 921.177600 | -51.140000 |
| 11/03/2020 | -0.9153% | 981.258300 | 972.317600 | -8.940700 |
| 10/03/2020 | +0.6791% | 974.617100 | 981.258300 | +6.641200 |
| 09/03/2020 | -2.5690% | 999.979000 | 974.617100 | -25.361900 |
| 06/03/2020 | -1.1094% | 1011.134100 | 999.979000 | -11.155100 |
| 05/03/2020 | -1.0423% | 1021.728600 | 1011.134100 | -10.594500 |
| 04/03/2020 | +0.1097% | 1020.608300 | 1021.728600 | +1.120300 |
| 03/03/2020 | +0.5916% | 1014.588000 | 1020.608300 | +6.020300 |
| 02/03/2020 | +1.5822% | 998.661900 | 1014.588000 | +15.926100 |
| 28/02/2020 | -1.7090% | 1015.875800 | 998.661900 | -17.213900 |
| 27/02/2020 | -0.6559% | 1022.560500 | 1015.875800 | -6.684700 |
| 26/02/2020 | -0.9242% | 1032.054500 | 1022.560500 | -9.494000 |
| 25/02/2020 | -1.4498% | 1047.126300 | 1032.054500 | -15.071800 |
| 24/02/2020 | -1.7691% | 1065.816200 | 1047.126300 | -18.689900 |
| 21/02/2020 | -0.3692% | 1069.758700 | 1065.816200 | -3.942500 |
| 20/02/2020 | -0.9424% | 1079.887400 | 1069.758700 | -10.128700 |
| 19/02/2020 | -1.0925% | 1091.750100 | 1079.887400 | -11.862700 |
| 18/02/2020 | -0.9773% | 1102.472100 | 1091.750100 | -10.722000 |
| 17/02/2020 | -0.3610% | 1106.458700 | 1102.472100 | -3.986600 |
| 14/02/2020 | -0.2925% | 1109.699900 | 1106.458700 | -3.241200 |
| 13/02/2020 | -0.5334% | 1115.635300 | 1109.699900 | -5.935400 |
| 12/02/2020 | +0.0753% | 1114.795200 | 1115.635300 | +0.840100 |
| 11/02/2020 | +1.2029% | 1101.465600 | 1114.795200 | +13.329600 |
| 10/02/2020 | +0.0741% | 1100.649300 | 1101.465600 | +0.816300 |
| 07/02/2020 | -0.1804% | 1102.636300 | 1100.649300 | -1.987000 |
| 06/02/2020 | -0.4121% | 1107.189800 | 1102.636300 | -4.553500 |
| 05/02/2020 | -0.1100% | 1108.408500 | 1107.189800 | -1.218700 |
| 04/02/2020 | +0.2715% | 1105.403700 | 1108.408500 | +3.004800 |
| 03/02/2020 | -0.9668% | 1116.142700 | 1105.403700 | -10.739000 |
| 31/01/2020 | -0.0275% | 1116.449800 | 1116.142700 | -0.307100 |
| 30/01/2020 | -0.4678% | 1121.685100 | 1116.449800 | -5.235300 |
| 29/01/2020 | -0.1865% | 1123.779400 | 1121.685100 | -2.094300 |
| 28/01/2020 | +0.4122% | 1119.156200 | 1123.779400 | +4.623200 |
| 27/01/2020 | -1.4818% | 1135.863300 | 1119.156200 | -16.707100 |
| 24/01/2020 | +0.1853% | 1133.760300 | 1135.863300 | +2.103000 |
| 23/01/2020 | -1.0496% | 1145.723400 | 1133.760300 | -11.963100 |
| 22/01/2020 | -0.7885% | 1154.792800 | 1145.723400 | -9.069400 |
| 21/01/2020 | -1.3223% | 1170.163500 | 1154.792800 | -15.370700 |
| 20/01/2020 | -0.5550% | 1176.675700 | 1170.163500 | -6.512200 |
| 17/01/2020 | -0.2016% | 1179.050300 | 1176.675700 | -2.374600 |
| 16/01/2020 | -0.0045% | 1179.103900 | 1179.050300 | -0.053600 |
| 15/01/2020 | -0.6389% | 1186.660800 | 1179.103900 | -7.556900 |
| 14/01/2020 | -0.1510% | 1188.453900 | 1186.660800 | -1.793100 |
| 13/01/2020 | +0.0841% | 1187.454700 | 1188.453900 | +0.999200 |
| 10/01/2020 | +1.0501% | 1175.049900 | 1187.454700 | +12.404800 |
| 09/01/2020 | -0.7718% | 1184.154400 | 1175.049900 | -9.104500 |
| 08/01/2020 | +0.0027% | 1184.121900 | 1184.154400 | +0.032500 |
| 07/01/2020 | +0.5393% | 1177.753100 | 1184.121900 | +6.368800 |
| 06/01/2020 | +0.3667% | 1173.442400 | 1177.753100 | +4.310700 |
| 03/01/2020 | +0.7942% | 1164.159800 | 1173.442400 | +9.282600 |
| 02/01/2020 | +1.6371% | 1145.256800 | 1164.159800 | +18.903000 |
| 31/12/2019 | -0.0114% | 1145.387100 | 1145.256800 | -0.130300 |
| 30/12/2019 | +0.8293% | 1135.927900 | 1145.387100 | +9.459200 |
| 27/12/2019 | +0.1776% | 1133.912300 | 1135.927900 | +2.015600 |
| 26/12/2019 | -1.2927% | 1148.665600 | 1133.912300 | -14.753300 |
| 24/12/2019 | -0.4344% | 1153.665900 | 1148.665600 | -5.000300 |
| 23/12/2019 | -0.5778% | 1160.351500 | 1153.665900 | -6.685600 |
| 20/12/2019 | +0.4641% | 1154.978500 | 1160.351500 | +5.373000 |
| 19/12/2019 | +0.2121% | 1152.531400 | 1154.978500 | +2.447100 |
| 18/12/2019 | -1.1457% | 1165.812400 | 1152.531400 | -13.281000 |
| 17/12/2019 | -0.8794% | 1176.109300 | 1165.812400 | -10.296900 |
| 16/12/2019 | -0.0587% | 1176.799500 | 1176.109300 | -0.690200 |
| 13/12/2019 | +0.7783% | 1167.676600 | 1176.799500 | +9.122900 |
| 12/12/2019 | +0.4932% | 1161.931800 | 1167.676600 | +5.744800 |
| 11/12/2019 | +0.2067% | 1159.532400 | 1161.931800 | +2.399400 |
| 10/12/2019 | +0.3109% | 1155.932500 | 1159.532400 | +3.599900 |
| 09/12/2019 | +0.0213% | 1155.686400 | 1155.932500 | +0.246100 |
| 06/12/2019 | -0.2750% | 1158.868500 | 1155.686400 | -3.182100 |
| 05/12/2019 | +2.1167% | 1134.596900 | 1158.868500 | +24.271600 |
| 04/12/2019 | +1.6010% | 1116.577100 | 1134.596900 | +18.019800 |
Mostrando 1601 -
1700
de 2210 registros