Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0151%
Máximo
1.8447%
Mínimo
-1.2869%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3839% | 1799.569000 | 1792.674100 | -6.894900 |
| 13/10/2026 | -0.4106% | 1806.972900 | 1799.569000 | -7.403900 |
| 09/10/2026 | +0.2155% | 1803.082700 | 1806.972900 | +3.890200 |
| 08/10/2026 | -0.6257% | 1814.400600 | 1803.082700 | -11.317900 |
| 07/10/2026 | -0.1151% | 1816.491000 | 1814.400600 | -2.090400 |
| 06/10/2026 | +0.3447% | 1810.239800 | 1816.491000 | +6.251200 |
| 05/10/2026 | +0.3889% | 1803.212600 | 1810.239800 | +7.027200 |
| 02/10/2026 | +0.3093% | 1797.644200 | 1803.212600 | +5.568400 |
| 01/10/2026 | -0.4815% | 1806.320700 | 1797.644200 | -8.676500 |
| 30/09/2026 | +0.0171% | 1806.011700 | 1806.320700 | +0.309000 |
| 29/09/2026 | -0.6658% | 1818.077100 | 1806.011700 | -12.065400 |
| 28/09/2026 | -0.4973% | 1827.141100 | 1818.077100 | -9.064000 |
| 25/09/2026 | -0.8708% | 1843.121800 | 1827.141100 | -15.980700 |
| 24/09/2026 | -0.6787% | 1855.674200 | 1843.121800 | -12.552400 |
| 23/09/2026 | +0.3489% | 1849.211200 | 1855.674200 | +6.463000 |
| 22/09/2026 | +0.5566% | 1838.946400 | 1849.211200 | +10.264800 |
| 21/09/2026 | +0.2531% | 1834.298400 | 1838.946400 | +4.648000 |
| 17/09/2026 | +0.7959% | 1819.757700 | 1834.298400 | +14.540700 |
| 16/09/2026 | +0.3278% | 1813.802000 | 1819.757700 | +5.955700 |
| 15/09/2026 | -0.2134% | 1817.676500 | 1813.802000 | -3.874500 |
| 14/09/2026 | +1.0501% | 1798.688600 | 1817.676500 | +18.987900 |
| 11/09/2026 | -0.1850% | 1802.018900 | 1798.688600 | -3.330300 |
| 10/09/2026 | -0.4063% | 1809.355000 | 1802.018900 | -7.336100 |
| 09/09/2026 | +0.1569% | 1806.519200 | 1809.355000 | +2.835800 |
| 08/09/2026 | -0.1303% | 1808.874700 | 1806.519200 | -2.355500 |
| 07/09/2026 | +0.1391% | 1806.360400 | 1808.874700 | +2.514300 |
| 04/09/2026 | -0.2832% | 1811.484100 | 1806.360400 | -5.123700 |
| 03/09/2026 | +0.1040% | 1809.601300 | 1811.484100 | +1.882800 |
| 01/09/2026 | -0.5997% | 1820.486400 | 1809.601300 | -10.885100 |
| 31/08/2026 | -0.6041% | 1831.516400 | 1820.486400 | -11.030000 |
| 28/08/2026 | -0.0213% | 1831.905800 | 1831.516400 | -0.389400 |
| 27/08/2026 | +0.3158% | 1826.129200 | 1831.905800 | +5.776600 |
| 26/08/2026 | -0.0052% | 1826.223400 | 1826.129200 | -0.094200 |
| 25/08/2026 | +0.0525% | 1825.264400 | 1826.223400 | +0.959000 |
| 24/08/2026 | +0.6128% | 1814.113400 | 1825.264400 | +11.151000 |
| 21/08/2026 | +0.7447% | 1800.653700 | 1814.113400 | +13.459700 |
| 20/08/2026 | +0.0978% | 1798.894400 | 1800.653700 | +1.759300 |
| 19/08/2026 | +0.1869% | 1795.534800 | 1798.894400 | +3.359600 |
| 18/08/2026 | -0.3651% | 1802.101800 | 1795.534800 | -6.567000 |
| 17/08/2026 | +0.4903% | 1793.288200 | 1802.101800 | +8.813600 |
| 14/08/2026 | -0.0287% | 1793.803200 | 1793.288200 | -0.515000 |
| 13/08/2026 | -0.1706% | 1796.866800 | 1793.803200 | -3.063600 |
| 12/08/2026 | -0.3567% | 1803.288200 | 1796.866800 | -6.421400 |
| 11/08/2026 | -0.6126% | 1814.368400 | 1803.288200 | -11.080200 |
| 10/08/2026 | +0.4541% | 1806.148700 | 1814.368400 | +8.219700 |
| 07/08/2026 | +0.7751% | 1792.202500 | 1806.148700 | +13.946200 |
| 06/08/2026 | +1.3664% | 1767.881100 | 1792.202500 | +24.321400 |
| 05/08/2026 | +1.8447% | 1735.567400 | 1767.881100 | +32.313700 |
| 04/08/2026 | +0.4830% | 1727.204800 | 1735.567400 | +8.362600 |
| 03/08/2026 | +0.1000% | 1725.479200 | 1727.204800 | +1.725600 |
| 31/07/2026 | +0.0667% | 1724.327900 | 1725.479200 | +1.151300 |
| 30/07/2026 | +0.0918% | 1722.746300 | 1724.327900 | +1.581600 |
| 29/07/2026 | -0.0697% | 1723.948200 | 1722.746300 | -1.201900 |
| 28/07/2026 | -0.7534% | 1736.984700 | 1723.948200 | -13.036500 |
| 27/07/2026 | -0.1552% | 1739.683200 | 1736.984700 | -2.698500 |
| 24/07/2026 | +0.1276% | 1737.464700 | 1739.683200 | +2.218500 |
| 23/07/2026 | -1.0581% | 1755.946100 | 1737.464700 | -18.481400 |
| 22/07/2026 | +0.0328% | 1755.369600 | 1755.946100 | +0.576500 |
| 21/07/2026 | -0.2610% | 1759.956300 | 1755.369600 | -4.586700 |
| 20/07/2026 | -0.3376% | 1765.908400 | 1759.956300 | -5.952100 |
| 17/07/2026 | -0.4287% | 1773.495300 | 1765.908400 | -7.586900 |
| 15/07/2026 | -0.1075% | 1775.402100 | 1773.495300 | -1.906800 |
| 14/07/2026 | -0.1765% | 1778.538500 | 1775.402100 | -3.136400 |
| 13/07/2026 | -0.5834% | 1788.944900 | 1778.538500 | -10.406400 |
| 10/07/2026 | +0.0375% | 1788.273400 | 1788.944900 | +0.671500 |
| 09/07/2026 | +0.1205% | 1786.120200 | 1788.273400 | +2.153200 |
| 08/07/2026 | -0.5121% | 1795.290300 | 1786.120200 | -9.170100 |
| 07/07/2026 | -0.1548% | 1798.071200 | 1795.290300 | -2.780900 |
| 06/07/2026 | -0.0686% | 1799.305100 | 1798.071200 | -1.233900 |
| 03/07/2026 | +0.1674% | 1796.294700 | 1799.305100 | +3.010400 |
| 02/07/2026 | +0.0921% | 1794.641100 | 1796.294700 | +1.653600 |
| 01/07/2026 | -0.3210% | 1800.411600 | 1794.641100 | -5.770500 |
| 30/06/2026 | +0.3961% | 1793.295000 | 1800.411600 | +7.116600 |
| 26/06/2026 | +0.2954% | 1788.006000 | 1793.295000 | +5.289000 |
| 25/06/2026 | -0.1031% | 1789.849600 | 1788.006000 | -1.843600 |
| 24/06/2026 | +0.0369% | 1789.189800 | 1789.849600 | +0.659800 |
| 23/06/2026 | -0.9579% | 1806.410700 | 1789.189800 | -17.220900 |
| 22/06/2026 | +0.5420% | 1796.645800 | 1806.410700 | +9.764900 |
| 19/06/2026 | +0.7657% | 1782.941600 | 1796.645800 | +13.704200 |
| 18/06/2026 | -0.9492% | 1799.946200 | 1782.941600 | -17.004600 |
| 17/06/2026 | -0.5989% | 1810.758200 | 1799.946200 | -10.812000 |
| 16/06/2026 | +0.1478% | 1808.083200 | 1810.758200 | +2.675000 |
| 15/06/2026 | -0.1543% | 1810.875700 | 1808.083200 | -2.792500 |
| 12/06/2026 | +0.7018% | 1798.211000 | 1810.875700 | +12.664700 |
| 11/06/2026 | +1.7073% | 1767.770300 | 1798.211000 | +30.440700 |
| 09/06/2026 | +1.3491% | 1763.550900 | 1787.503800 | +23.952900 |
| 08/06/2026 | -1.2869% | 1786.393000 | 1763.550900 | -22.842100 |
| 05/06/2026 | -0.4609% | 1794.644800 | 1786.393000 | -8.251800 |
| 04/06/2026 | -0.3173% | 1800.348900 | 1794.644800 | -5.704100 |
| 03/06/2026 | -0.5975% | 1811.137700 | 1800.348900 | -10.788800 |
| 02/06/2026 | -1.1093% | 1831.339900 | 1811.137700 | -20.202200 |
| 01/06/2026 | -1.2734% | 1854.810100 | 1831.339900 | -23.470200 |
| 29/05/2026 | +0.4872% | 1845.795400 | 1854.810100 | +9.014700 |
| 28/05/2026 | -0.8799% | 1862.108900 | 1845.795400 | -16.313500 |
| 27/05/2026 | +0.9870% | 1843.820700 | 1862.108900 | +18.288200 |
| 26/05/2026 | +0.2429% | 1839.347600 | 1843.820700 | +4.473100 |
| 25/05/2026 | +1.2242% | 1816.967200 | 1839.347600 | +22.380400 |
| 22/05/2026 | +0.6912% | 1804.451300 | 1816.967200 | +12.515900 |
| 20/05/2026 | +1.7137% | 1773.792200 | 1804.451300 | +30.659100 |
| 19/05/2026 | -0.6640% | 1785.608800 | 1773.792200 | -11.816600 |
Mostrando 1 -
100
de 2210 registros