Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0451%
Máximo
2.0885%
Mínimo
-1.9967%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1075% | 1775.402100 | 1773.495300 | -1.906800 |
| 14/07/2026 | -0.1765% | 1778.538500 | 1775.402100 | -3.136400 |
| 13/07/2026 | -0.5834% | 1788.944900 | 1778.538500 | -10.406400 |
| 10/07/2026 | +0.0375% | 1788.273400 | 1788.944900 | +0.671500 |
| 09/07/2026 | +0.1205% | 1786.120200 | 1788.273400 | +2.153200 |
| 08/07/2026 | -0.5121% | 1795.290300 | 1786.120200 | -9.170100 |
| 07/07/2026 | -0.1548% | 1798.071200 | 1795.290300 | -2.780900 |
| 06/07/2026 | -0.0686% | 1799.305100 | 1798.071200 | -1.233900 |
| 03/07/2026 | +0.1674% | 1796.294700 | 1799.305100 | +3.010400 |
| 02/07/2026 | +0.0921% | 1794.641100 | 1796.294700 | +1.653600 |
| 01/07/2026 | -0.3210% | 1800.411600 | 1794.641100 | -5.770500 |
| 30/06/2026 | +0.3961% | 1793.295000 | 1800.411600 | +7.116600 |
| 26/06/2026 | +0.2954% | 1788.006000 | 1793.295000 | +5.289000 |
| 25/06/2026 | -0.1031% | 1789.849600 | 1788.006000 | -1.843600 |
| 24/06/2026 | +0.0369% | 1789.189800 | 1789.849600 | +0.659800 |
| 23/06/2026 | -0.9579% | 1806.410700 | 1789.189800 | -17.220900 |
| 22/06/2026 | +0.5420% | 1796.645800 | 1806.410700 | +9.764900 |
| 19/06/2026 | +0.7657% | 1782.941600 | 1796.645800 | +13.704200 |
| 18/06/2026 | -0.9492% | 1799.946200 | 1782.941600 | -17.004600 |
| 17/06/2026 | -0.5989% | 1810.758200 | 1799.946200 | -10.812000 |
| 16/06/2026 | +0.1478% | 1808.083200 | 1810.758200 | +2.675000 |
| 15/06/2026 | -0.1543% | 1810.875700 | 1808.083200 | -2.792500 |
| 12/06/2026 | +0.7018% | 1798.211000 | 1810.875700 | +12.664700 |
| 11/06/2026 | +1.7073% | 1767.770300 | 1798.211000 | +30.440700 |
| 09/06/2026 | +1.3491% | 1763.550900 | 1787.503800 | +23.952900 |
| 08/06/2026 | -1.2869% | 1786.393000 | 1763.550900 | -22.842100 |
| 05/06/2026 | -0.4609% | 1794.644800 | 1786.393000 | -8.251800 |
| 04/06/2026 | -0.3173% | 1800.348900 | 1794.644800 | -5.704100 |
| 03/06/2026 | -0.5975% | 1811.137700 | 1800.348900 | -10.788800 |
| 02/06/2026 | -1.1093% | 1831.339900 | 1811.137700 | -20.202200 |
| 01/06/2026 | -1.2734% | 1854.810100 | 1831.339900 | -23.470200 |
| 29/05/2026 | +0.4872% | 1845.795400 | 1854.810100 | +9.014700 |
| 28/05/2026 | -0.8799% | 1862.108900 | 1845.795400 | -16.313500 |
| 27/05/2026 | +0.9870% | 1843.820700 | 1862.108900 | +18.288200 |
| 26/05/2026 | +0.2429% | 1839.347600 | 1843.820700 | +4.473100 |
| 25/05/2026 | +1.2242% | 1816.967200 | 1839.347600 | +22.380400 |
| 22/05/2026 | +0.6912% | 1804.451300 | 1816.967200 | +12.515900 |
| 20/05/2026 | +1.7137% | 1773.792200 | 1804.451300 | +30.659100 |
| 19/05/2026 | -0.6640% | 1785.608800 | 1773.792200 | -11.816600 |
| 18/05/2026 | +0.8104% | 1771.197200 | 1785.608800 | +14.411600 |
| 15/05/2026 | -0.0466% | 1772.022200 | 1771.197200 | -0.825000 |
| 14/05/2026 | -0.0545% | 1772.987500 | 1772.022200 | -0.965300 |
| 13/05/2026 | -1.0704% | 1792.068300 | 1772.987500 | -19.080800 |
| 12/05/2026 | -0.2455% | 1796.472900 | 1792.068300 | -4.404600 |
| 11/05/2026 | -0.2312% | 1800.630500 | 1796.472900 | -4.157600 |
| 08/05/2026 | -0.3138% | 1806.289700 | 1800.630500 | -5.659200 |
| 07/05/2026 | -0.2369% | 1810.573100 | 1806.289700 | -4.283400 |
| 06/05/2026 | +0.9853% | 1792.821300 | 1810.573100 | +17.751800 |
| 05/05/2026 | -0.5765% | 1803.185900 | 1792.821300 | -10.364600 |
| 04/05/2026 | -1.3905% | 1828.434000 | 1803.185900 | -25.248100 |
| 30/04/2026 | +0.1258% | 1826.134400 | 1828.434000 | +2.299600 |
| 29/04/2026 | -0.7110% | 1839.164300 | 1826.134400 | -13.029900 |
| 28/04/2026 | -0.8059% | 1854.046300 | 1839.164300 | -14.882000 |
| 27/04/2026 | -0.3170% | 1859.933400 | 1854.046300 | -5.887100 |
| 24/04/2026 | +0.3972% | 1852.560000 | 1859.933400 | +7.373400 |
| 23/04/2026 | +0.4041% | 1845.089100 | 1852.560000 | +7.470900 |
| 22/04/2026 | -0.6329% | 1856.803600 | 1845.089100 | -11.714500 |
| 21/04/2026 | -0.7795% | 1871.334000 | 1856.803600 | -14.530400 |
| 20/04/2026 | +1.2783% | 1847.564100 | 1871.334000 | +23.769900 |
| 17/04/2026 | +0.8508% | 1868.386100 | 1884.349300 | +15.963200 |
| 16/04/2026 | +1.1207% | 1847.564100 | 1868.386100 | +20.822000 |
| 15/04/2026 | +0.0852% | 1845.990500 | 1847.564100 | +1.573600 |
| 14/04/2026 | +0.4763% | 1837.219600 | 1845.990500 | +8.770900 |
| 10/04/2026 | +0.2140% | 1833.292900 | 1837.219600 | +3.926700 |
| 09/04/2026 | +2.0885% | 1795.402100 | 1833.292900 | +37.890800 |
| 07/04/2026 | -0.5288% | 1804.922200 | 1795.402100 | -9.520100 |
| 06/04/2026 | +0.5385% | 1795.228900 | 1804.922200 | +9.693300 |
| 02/04/2026 | -0.6339% | 1806.645500 | 1795.228900 | -11.416600 |
| 01/04/2026 | +2.0143% | 1770.619000 | 1806.645500 | +36.026500 |
| 31/03/2026 | +1.2242% | 1749.075200 | 1770.619000 | +21.543800 |
| 30/03/2026 | -0.9691% | 1766.108300 | 1749.075200 | -17.033100 |
| 27/03/2026 | -0.1722% | 1769.152900 | 1766.108300 | -3.044600 |
| 26/03/2026 | -0.0418% | 1769.892400 | 1769.152900 | -0.739500 |
| 25/03/2026 | -0.0476% | 1770.734300 | 1769.892400 | -0.841900 |
| 24/03/2026 | -1.1493% | 1791.202700 | 1770.734300 | -20.468400 |
| 23/03/2026 | -0.9952% | 1809.117600 | 1791.202700 | -17.914900 |
| 20/03/2026 | -0.6662% | 1821.209700 | 1809.117600 | -12.092100 |
| 19/03/2026 | -1.0648% | 1840.704800 | 1821.209700 | -19.495100 |
| 18/03/2026 | +0.1202% | 1838.494200 | 1840.704800 | +2.210600 |
| 17/03/2026 | +0.6977% | 1825.712500 | 1838.494200 | +12.781700 |
| 16/03/2026 | +1.1046% | 1805.656400 | 1825.712500 | +20.056100 |
| 13/03/2026 | +0.0045% | 1805.575400 | 1805.656400 | +0.081000 |
| 12/03/2026 | -0.2613% | 1810.298800 | 1805.575400 | -4.723400 |
| 10/03/2026 | +1.8054% | 1777.908900 | 1810.298800 | +32.389900 |
| 09/03/2026 | -0.6768% | 1789.982100 | 1777.908900 | -12.073200 |
| 06/03/2026 | -0.4647% | 1798.319700 | 1789.982100 | -8.337600 |
| 05/03/2026 | -1.3064% | 1821.967200 | 1798.319700 | -23.647500 |
| 04/03/2026 | +1.1063% | 1801.922300 | 1821.967200 | +20.044900 |
| 03/03/2026 | -1.9967% | 1838.263000 | 1801.922300 | -36.340700 |
| 02/03/2026 | -1.8911% | 1873.357300 | 1838.263000 | -35.094300 |
| 27/02/2026 | -0.0469% | 1874.237000 | 1873.357300 | -0.879700 |
| 26/02/2026 | -0.2030% | 1878.045400 | 1874.237000 | -3.808400 |
| 25/02/2026 | +0.7525% | 1863.966100 | 1878.045400 | +14.079300 |
| 24/02/2026 | -0.0930% | 1865.701000 | 1863.966100 | -1.734900 |
| 23/02/2026 | -0.0296% | 1866.253100 | 1865.701000 | -0.552100 |
| 20/02/2026 | -0.1469% | 1868.996000 | 1866.253100 | -2.742900 |
| 19/02/2026 | -0.7927% | 1883.870200 | 1868.996000 | -14.874200 |
| 18/02/2026 | -0.5222% | 1893.733800 | 1883.870200 | -9.863600 |
| 17/02/2026 | +0.0681% | 1892.444200 | 1893.733800 | +1.289600 |
| 13/02/2026 | -1.0999% | 1913.374500 | 1892.444200 | -20.930300 |
Mostrando 1 -
100
de 2149 registros