Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0911%
Máximo
1.2692%
Mínimo
-2.9668%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0843% | 1441.574600 | 1440.360100 | -1.214500 |
| 09/07/2025 | -0.1999% | 1444.458600 | 1441.574600 | -2.884000 |
| 08/07/2025 | -0.0928% | 1445.799400 | 1444.458600 | -1.340800 |
| 07/07/2025 | -0.4644% | 1452.528700 | 1445.799400 | -6.729300 |
| 04/07/2025 | +0.1115% | 1450.910100 | 1452.528700 | +1.618600 |
| 03/07/2025 | -0.2183% | 1454.080500 | 1450.910100 | -3.170400 |
| 02/07/2025 | -0.1348% | 1456.042100 | 1454.080500 | -1.961600 |
| 01/07/2025 | -0.0301% | 1456.480700 | 1456.042100 | -0.438600 |
| 30/06/2025 | +0.3590% | 1451.260900 | 1456.480700 | +5.219800 |
| 27/06/2025 | +0.2738% | 1447.292600 | 1451.260900 | +3.968300 |
| 26/06/2025 | +0.4203% | 1441.221700 | 1447.292600 | +6.070900 |
| 25/06/2025 | -0.0217% | 1441.535100 | 1441.221700 | -0.313400 |
| 24/06/2025 | +0.6280% | 1432.510900 | 1441.535100 | +9.024200 |
| 23/06/2025 | -0.5304% | 1440.129300 | 1432.510900 | -7.618400 |
| 19/06/2025 | -0.5945% | 1448.716100 | 1440.129300 | -8.586800 |
| 18/06/2025 | +0.3712% | 1443.348600 | 1448.716100 | +5.367500 |
| 17/06/2025 | -0.5193% | 1450.864000 | 1443.348600 | -7.515400 |
| 16/06/2025 | -0.3520% | 1455.980200 | 1450.864000 | -5.116200 |
| 13/06/2025 | -0.8750% | 1468.775700 | 1455.980200 | -12.795500 |
| 12/06/2025 | -0.4315% | 1475.127100 | 1468.775700 | -6.351400 |
| 11/06/2025 | +0.3754% | 1469.600200 | 1475.127100 | +5.526900 |
| 10/06/2025 | +0.1256% | 1467.754900 | 1469.600200 | +1.845300 |
| 09/06/2025 | -0.1604% | 1470.111800 | 1467.754900 | -2.356900 |
| 06/06/2025 | +0.0293% | 1469.681000 | 1470.111800 | +0.430800 |
| 05/06/2025 | -0.1138% | 1471.354700 | 1469.681000 | -1.673700 |
| 04/06/2025 | +0.1593% | 1469.012500 | 1471.354700 | +2.342200 |
| 03/06/2025 | +0.3140% | 1464.407500 | 1469.012500 | +4.605000 |
| 02/06/2025 | -0.7332% | 1475.184400 | 1464.407500 | -10.776900 |
| 30/05/2025 | -0.2640% | 1479.083700 | 1475.184400 | -3.899300 |
| 29/05/2025 | -0.1497% | 1481.300000 | 1479.083700 | -2.216300 |
| 28/05/2025 | -0.5415% | 1489.343200 | 1481.300000 | -8.043200 |
| 27/05/2025 | -0.7490% | 1500.539800 | 1489.343200 | -11.196600 |
| 26/05/2025 | +0.0524% | 1499.753600 | 1500.539800 | +0.786200 |
| 23/05/2025 | +0.3870% | 1493.961200 | 1499.753600 | +5.792400 |
| 22/05/2025 | +0.2220% | 1490.648300 | 1493.961200 | +3.312900 |
| 20/05/2025 | +0.3775% | 1485.031700 | 1490.648300 | +5.616600 |
| 19/05/2025 | +0.4780% | 1477.950800 | 1485.031700 | +7.080900 |
| 16/05/2025 | -0.2965% | 1482.338700 | 1477.950800 | -4.387900 |
| 15/05/2025 | -0.5241% | 1490.127300 | 1482.338700 | -7.788600 |
| 14/05/2025 | +0.1787% | 1487.466400 | 1490.127300 | +2.660900 |
| 13/05/2025 | +0.6742% | 1477.471500 | 1487.466400 | +9.994900 |
| 12/05/2025 | +1.0760% | 1461.659000 | 1477.471500 | +15.812500 |
| 09/05/2025 | +0.5608% | 1453.485100 | 1461.659000 | +8.173900 |
| 08/05/2025 | +0.8944% | 1440.542800 | 1453.485100 | +12.942300 |
| 07/05/2025 | +0.5794% | 1432.220000 | 1440.542800 | +8.322800 |
| 06/05/2025 | +0.0537% | 1431.451500 | 1432.220000 | +0.768500 |
| 05/05/2025 | +0.7177% | 1421.214100 | 1431.451500 | +10.237400 |
| 02/05/2025 | +0.6021% | 1412.683000 | 1421.214100 | +8.531100 |
| 30/04/2025 | +0.0519% | 1411.950300 | 1412.683000 | +0.732700 |
| 29/04/2025 | +0.8669% | 1399.762500 | 1411.950300 | +12.187800 |
| 28/04/2025 | +0.3394% | 1395.019500 | 1399.762500 | +4.743000 |
| 25/04/2025 | +0.2564% | 1391.446900 | 1395.019500 | +3.572600 |
| 24/04/2025 | +0.4953% | 1384.572400 | 1391.446900 | +6.874500 |
| 23/04/2025 | +0.9809% | 1371.058100 | 1384.572400 | +13.514300 |
| 22/04/2025 | -0.0163% | 1371.281200 | 1371.058100 | -0.223100 |
| 21/04/2025 | -0.0504% | 1371.972300 | 1371.281200 | -0.691100 |
| 17/04/2025 | +0.5600% | 1364.310700 | 1371.972300 | +7.661600 |
| 16/04/2025 | +0.3795% | 1359.142500 | 1364.310700 | +5.168200 |
| 15/04/2025 | +1.2692% | 1342.001300 | 1359.142500 | +17.141200 |
| 14/04/2025 | +0.8086% | 1331.193500 | 1342.001300 | +10.807800 |
| 11/04/2025 | +0.1228% | 1329.559900 | 1331.193500 | +1.633600 |
| 10/04/2025 | -0.4105% | 1335.028300 | 1329.559900 | -5.468400 |
| 09/04/2025 | +0.9467% | 1322.449400 | 1335.028300 | +12.578900 |
| 08/04/2025 | +0.0689% | 1321.539100 | 1322.449400 | +0.910300 |
| 07/04/2025 | -2.9668% | 1361.333400 | 1321.539100 | -39.794300 |
| 04/04/2025 | -1.7368% | 1385.183400 | 1361.333400 | -23.850000 |
| 03/04/2025 | +0.2913% | 1381.154500 | 1385.183400 | +4.028900 |
| 02/04/2025 | +0.0848% | 1379.983200 | 1381.154500 | +1.171300 |
| 01/04/2025 | -0.1128% | 1381.540900 | 1379.983200 | -1.557700 |
| 31/03/2025 | -0.1122% | 1383.091400 | 1381.540900 | -1.550500 |
| 28/03/2025 | +0.2030% | 1380.286100 | 1383.091400 | +2.805300 |
| 27/03/2025 | +0.3421% | 1375.571800 | 1380.286100 | +4.714300 |
| 26/03/2025 | +0.2210% | 1372.534900 | 1375.571800 | +3.036900 |
| 25/03/2025 | -0.3886% | 1377.879300 | 1372.534900 | -5.344400 |
| 24/03/2025 | +0.6717% | 1368.655100 | 1377.879300 | +9.224200 |
| 21/03/2025 | -0.0874% | 1369.852400 | 1368.655100 | -1.197300 |
| 20/03/2025 | -0.4618% | 1376.193000 | 1369.852400 | -6.340600 |
| 19/03/2025 | +0.4309% | 1370.275900 | 1376.193000 | +5.917100 |
| 18/03/2025 | +0.1619% | 1368.059100 | 1370.275900 | +2.216800 |
| 17/03/2025 | +0.6650% | 1358.992300 | 1368.059100 | +9.066800 |
| 14/03/2025 | +0.4761% | 1352.537400 | 1358.992300 | +6.454900 |
| 13/03/2025 | +0.5960% | 1344.500300 | 1352.537400 | +8.037100 |
| 12/03/2025 | +0.3901% | 1339.266000 | 1344.500300 | +5.234300 |
| 11/03/2025 | +0.1261% | 1337.578300 | 1339.266000 | +1.687700 |
| 10/03/2025 | +0.1443% | 1335.649700 | 1337.578300 | +1.928600 |
| 07/03/2025 | +0.3512% | 1330.967500 | 1335.649700 | +4.682200 |
| 06/03/2025 | +0.2366% | 1327.821600 | 1330.967500 | +3.145900 |
| 05/03/2025 | -0.1971% | 1330.440700 | 1327.821600 | -2.619100 |
| 04/03/2025 | -0.0728% | 1331.409400 | 1330.440700 | -0.968700 |
| 03/03/2025 | -0.3450% | 1336.010400 | 1331.409400 | -4.601000 |
| 28/02/2025 | -0.1986% | 1338.666100 | 1336.010400 | -2.655700 |
| 27/02/2025 | +0.4929% | 1332.083600 | 1338.666100 | +6.582500 |
| 26/02/2025 | +1.2507% | 1315.527200 | 1332.083600 | +16.556400 |
| 25/02/2025 | +0.8976% | 1303.772100 | 1315.527200 | +11.755100 |
| 24/02/2025 | -0.2880% | 1307.532100 | 1303.772100 | -3.760000 |
| 21/02/2025 | -0.1021% | 1308.867500 | 1307.532100 | -1.335400 |
| 20/02/2025 | +0.1721% | 1306.616600 | 1308.867500 | +2.250900 |
| 19/02/2025 | -0.0752% | 1307.599700 | 1306.616600 | -0.983100 |
| 18/02/2025 | -0.0011% | 1307.614300 | 1307.599700 | -0.014600 |
| 17/02/2025 | -0.5613% | 1314.975200 | 1307.614300 | -7.360900 |
Mostrando 301 -
400
de 2210 registros