Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1970%
Máximo
2.3722%
Mínimo
-1.4130%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | +0.4830% | 1745.524300 | 1753.975200 | +8.450900 |
| 09/12/2025 | -0.6870% | 1757.558000 | 1745.524300 | -12.033700 |
| 05/12/2025 | +0.2988% | 1752.314500 | 1757.558000 | +5.243500 |
| 04/12/2025 | +0.4134% | 1745.085800 | 1752.314500 | +7.228700 |
| 03/12/2025 | +0.3418% | 1739.131800 | 1745.085800 | +5.954000 |
| 02/12/2025 | -0.5365% | 1748.487800 | 1739.131800 | -9.356000 |
| 01/12/2025 | -0.2820% | 1753.425000 | 1748.487800 | -4.937200 |
| 28/11/2025 | +0.0049% | 1753.339100 | 1753.425000 | +0.085900 |
| 27/11/2025 | +0.6178% | 1742.539900 | 1753.339100 | +10.799200 |
| 26/11/2025 | +0.2275% | 1738.579500 | 1742.539900 | +3.960400 |
| 25/11/2025 | -0.0308% | 1739.115400 | 1738.579500 | -0.535900 |
| 24/11/2025 | +0.4977% | 1730.481900 | 1739.115400 | +8.633500 |
| 21/11/2025 | -0.5117% | 1739.359300 | 1730.481900 | -8.877400 |
| 20/11/2025 | -0.7792% | 1752.964500 | 1739.359300 | -13.605200 |
| 19/11/2025 | +0.2545% | 1748.508900 | 1752.964500 | +4.455600 |
| 18/11/2025 | -1.1965% | 1769.555200 | 1748.508900 | -21.046300 |
| 17/11/2025 | +2.3722% | 1728.071400 | 1769.555200 | +41.483800 |
| 14/11/2025 | -1.3911% | 1752.278900 | 1728.071400 | -24.207500 |
| 13/11/2025 | -1.4130% | 1777.215200 | 1752.278900 | -24.936300 |
| 12/11/2025 | +1.5729% | 1749.480100 | 1777.215200 | +27.735100 |
| 11/11/2025 | -0.1043% | 1751.306500 | 1749.480100 | -1.826400 |
| 10/11/2025 | +1.3692% | 1727.491500 | 1751.306500 | +23.815000 |
| 07/11/2025 | +1.4038% | 1703.410700 | 1727.491500 | +24.080800 |
| 06/11/2025 | +0.3676% | 1697.160500 | 1703.410700 | +6.250200 |
| 05/11/2025 | +0.5311% | 1688.170600 | 1697.160500 | +8.989900 |
| 04/11/2025 | -0.3261% | 1693.685400 | 1688.170600 | -5.514800 |
| 03/11/2025 | +0.9625% | 1677.462500 | 1693.685400 | +16.222900 |
| 30/10/2025 | +0.7509% | 1664.913100 | 1677.462500 | +12.549400 |
| 29/10/2025 | +0.4514% | 1657.415400 | 1664.913100 | +7.497700 |
| 28/10/2025 | +0.1271% | 1655.310100 | 1657.415400 | +2.105300 |
| 27/10/2025 | +0.3062% | 1650.248900 | 1655.310100 | +5.061200 |
| 24/10/2025 | +0.1332% | 1648.052200 | 1650.248900 | +2.196700 |
| 23/10/2025 | +0.6440% | 1637.473600 | 1648.052200 | +10.578600 |
| 22/10/2025 | -0.7411% | 1649.654200 | 1637.473600 | -12.180600 |
| 21/10/2025 | -0.2498% | 1653.780100 | 1649.654200 | -4.125900 |
| 20/10/2025 | +1.1090% | 1635.541000 | 1653.780100 | +18.239100 |
| 17/10/2025 | +0.4695% | 1627.879500 | 1635.541000 | +7.661500 |
| 16/10/2025 | +0.7084% | 1616.387600 | 1627.879500 | +11.491900 |
| 15/10/2025 | +1.3247% | 1595.115900 | 1616.387600 | +21.271700 |
| 14/10/2025 | +1.4276% | 1572.505800 | 1595.115900 | +22.610100 |
| 13/10/2025 | +0.1576% | 1570.029300 | 1572.505800 | +2.476500 |
| 10/10/2025 | -0.5471% | 1578.642200 | 1570.029300 | -8.612900 |
| 09/10/2025 | -0.4227% | 1585.328500 | 1578.642200 | -6.686300 |
| 08/10/2025 | +0.9475% | 1570.378700 | 1585.328500 | +14.949800 |
| 07/10/2025 | -0.6252% | 1580.227700 | 1570.378700 | -9.849000 |
| 06/10/2025 | -0.8253% | 1593.322500 | 1580.227700 | -13.094800 |
| 03/10/2025 | +0.2042% | 1590.072800 | 1593.322500 | +3.249700 |
| 02/10/2025 | -0.4793% | 1597.711600 | 1590.072800 | -7.638800 |
| 01/10/2025 | -0.0417% | 1598.378200 | 1597.711600 | -0.666600 |
| 30/09/2025 | +0.5094% | 1590.257100 | 1598.378200 | +8.121100 |
| 29/09/2025 | -0.9132% | 1604.846500 | 1590.257100 | -14.589400 |
| 26/09/2025 | -0.4170% | 1611.553400 | 1604.846500 | -6.706900 |
| 25/09/2025 | -0.8040% | 1624.562000 | 1611.553400 | -13.008600 |
| 24/09/2025 | +0.3546% | 1618.811300 | 1624.562000 | +5.750700 |
| 23/09/2025 | +0.2317% | 1615.065200 | 1618.811300 | +3.746100 |
| 22/09/2025 | +0.3253% | 1609.820100 | 1615.065200 | +5.245100 |
| 16/09/2025 | -0.1915% | 1612.906100 | 1609.820100 | -3.086000 |
| 15/09/2025 | +0.0051% | 1612.824200 | 1612.906100 | +0.081900 |
| 12/09/2025 | -0.4092% | 1619.437700 | 1612.824200 | -6.613500 |
| 11/09/2025 | +1.2186% | 1599.823300 | 1619.437700 | +19.614400 |
| 10/09/2025 | +0.2045% | 1596.554500 | 1599.823300 | +3.268800 |
| 09/09/2025 | -0.6287% | 1606.624200 | 1596.554500 | -10.069700 |
| 08/09/2025 | -0.7272% | 1618.349800 | 1606.624200 | -11.725600 |
| 05/09/2025 | +0.5212% | 1609.937100 | 1618.349800 | +8.412700 |
| 04/09/2025 | +1.1399% | 1591.689900 | 1609.937100 | +18.247200 |
| 03/09/2025 | +0.6773% | 1580.946200 | 1591.689900 | +10.743700 |
| 02/09/2025 | +0.7560% | 1569.039500 | 1580.946200 | +11.906700 |
| 01/09/2025 | +0.7918% | 1556.664200 | 1569.039500 | +12.375300 |
| 29/08/2025 | +0.3276% | 1551.573000 | 1556.664200 | +5.091200 |
| 28/08/2025 | +0.9440% | 1536.995100 | 1551.573000 | +14.577900 |
| 27/08/2025 | +0.6978% | 1526.307400 | 1536.995100 | +10.687700 |
| 26/08/2025 | -0.2741% | 1530.496900 | 1526.307400 | -4.189500 |
| 25/08/2025 | +1.6851% | 1504.922200 | 1530.496900 | +25.574700 |
| 21/08/2025 | +0.3050% | 1500.338700 | 1504.922200 | +4.583500 |
| 20/08/2025 | -0.4418% | 1506.982400 | 1500.338700 | -6.643700 |
| 19/08/2025 | -0.2425% | 1510.641800 | 1506.982400 | -3.659400 |
| 18/08/2025 | +1.2214% | 1492.302500 | 1510.641800 | +18.339300 |
| 13/08/2025 | +1.5149% | 1469.866600 | 1492.302500 | +22.435900 |
| 12/08/2025 | +0.3340% | 1464.965700 | 1469.866600 | +4.900900 |
| 11/08/2025 | +0.3004% | 1460.572000 | 1464.965700 | +4.393700 |
| 08/08/2025 | +0.6574% | 1451.001500 | 1460.572000 | +9.570500 |
| 07/08/2025 | +1.0303% | 1436.128800 | 1451.001500 | +14.872700 |
| 06/08/2025 | +0.2929% | 1431.928200 | 1436.128800 | +4.200600 |
| 05/08/2025 | +0.1548% | 1429.712800 | 1431.928200 | +2.215400 |
| 04/08/2025 | +0.3693% | 1424.442500 | 1429.712800 | +5.270300 |
| 01/08/2025 | -0.0002% | 1424.445300 | 1424.442500 | -0.002800 |
| 31/07/2025 | +0.5670% | 1416.391200 | 1424.445300 | +8.054100 |
| 30/07/2025 | +0.3000% | 1412.148600 | 1416.391200 | +4.242600 |
| 29/07/2025 | +0.5015% | 1405.084000 | 1412.148600 | +7.064600 |
| 28/07/2025 | -0.9836% | 1418.972900 | 1405.084000 | -13.888900 |
| 25/07/2025 | -0.0453% | 1419.615800 | 1418.972900 | -0.642900 |
| 24/07/2025 | -0.3177% | 1424.133300 | 1419.615800 | -4.517500 |
| 23/07/2025 | +0.0455% | 1423.486000 | 1424.133300 | +0.647300 |
| 22/07/2025 | +0.1737% | 1421.015700 | 1423.486000 | +2.470300 |
| 21/07/2025 | -0.2636% | 1424.766900 | 1421.015700 | -3.751200 |
| 18/07/2025 | -0.0805% | 1425.913700 | 1424.766900 | -1.146800 |
| 17/07/2025 | +0.0979% | 1424.518100 | 1425.913700 | +1.395600 |
| 15/07/2025 | -0.4609% | 1431.098400 | 1424.518100 | -6.580300 |
| 14/07/2025 | -0.1682% | 1433.507600 | 1431.098400 | -2.409200 |
| 11/07/2025 | -0.4769% | 1440.360100 | 1433.507600 | -6.852500 |
Mostrando 201 -
300
de 2210 registros