Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1049%
Máximo
10.9304%
Mínimo
-6.0601%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.7859% | 1937.344700 | 1922.177900 | -15.166800 |
| 22/01/2018 | -0.1813% | 1940.859600 | 1937.344700 | -3.514900 |
| 19/01/2018 | +0.6587% | 1928.117800 | 1940.859600 | +12.741800 |
| 18/01/2018 | +0.4129% | 1920.173500 | 1928.117800 | +7.944300 |
| 17/01/2018 | -0.5719% | 1931.186700 | 1920.173500 | -11.013200 |
| 16/01/2018 | -0.0112% | 1931.403000 | 1931.186700 | -0.216300 |
| 15/01/2018 | +0.5876% | 1920.087000 | 1931.403000 | +11.316000 |
| 12/01/2018 | +0.3259% | 1913.840300 | 1920.087000 | +6.246700 |
| 11/01/2018 | +0.1395% | 1911.173300 | 1913.840300 | +2.667000 |
| 10/01/2018 | -0.4168% | 1919.155900 | 1911.173300 | -7.982600 |
| 09/01/2018 | +0.2560% | 1914.250000 | 1919.155900 | +4.905900 |
| 08/01/2018 | +0.6743% | 1901.384700 | 1914.250000 | +12.865300 |
| 05/01/2018 | +0.8280% | 1885.706600 | 1901.384700 | +15.678100 |
| 04/01/2018 | +0.3736% | 1878.674300 | 1885.706600 | +7.032300 |
| 03/01/2018 | +0.4475% | 1870.286200 | 1878.674300 | +8.388100 |
| 02/01/2018 | +0.4870% | 1861.200400 | 1870.286200 | +9.085800 |
| 29/12/2017 | +0.2969% | 1855.682800 | 1861.200400 | +5.517600 |
| 28/12/2017 | +0.5154% | 1846.144100 | 1855.682800 | +9.538700 |
| 27/12/2017 | -0.2057% | 1849.944800 | 1846.144100 | -3.800700 |
| 26/12/2017 | +0.3309% | 1843.834200 | 1849.944800 | +6.110600 |
| 22/12/2017 | +0.2966% | 1838.374400 | 1843.834200 | +5.459800 |
| 21/12/2017 | -0.3643% | 1845.083000 | 1838.374400 | -6.708600 |
| 20/12/2017 | -0.3089% | 1850.790500 | 1845.083000 | -5.707500 |
| 19/12/2017 | +0.9779% | 1832.780200 | 1850.790500 | +18.010300 |
| 18/12/2017 | +10.9304% | 1643.010000 | 1832.780200 | +189.770200 |
| 15/12/2017 | +0.1936% | 1639.832900 | 1643.010000 | +3.177100 |
| 14/12/2017 | +0.2505% | 1635.730500 | 1639.832900 | +4.102400 |
| 13/12/2017 | +3.2946% | 1582.717100 | 1635.730500 | +53.013400 |
| 12/12/2017 | +1.7220% | 1555.696800 | 1582.717100 | +27.020300 |
| 11/12/2017 | +1.3724% | 1534.492700 | 1555.696800 | +21.204100 |
| 07/12/2017 | -0.3155% | 1539.341300 | 1534.492700 | -4.848600 |
| 06/12/2017 | -2.2767% | 1574.790000 | 1539.341300 | -35.448700 |
| 05/12/2017 | -3.0584% | 1623.697300 | 1574.790000 | -48.907300 |
| 04/12/2017 | +0.7821% | 1611.047800 | 1623.697300 | +12.649500 |
| 01/12/2017 | +1.2925% | 1590.359300 | 1611.047800 | +20.688500 |
| 30/11/2017 | -0.3993% | 1596.722800 | 1590.359300 | -6.363500 |
| 29/11/2017 | -1.0324% | 1613.292500 | 1596.722800 | -16.569700 |
| 28/11/2017 | +0.3616% | 1607.469500 | 1613.292500 | +5.823000 |
| 27/11/2017 | +1.0259% | 1591.062400 | 1607.469500 | +16.407100 |
| 24/11/2017 | -1.3108% | 1612.054600 | 1591.062400 | -20.992200 |
| 23/11/2017 | -3.7289% | 1673.301400 | 1612.054600 | -61.246800 |
| 22/11/2017 | +0.4715% | 1665.429600 | 1673.301400 | +7.871800 |
| 21/11/2017 | -1.9897% | 1698.898800 | 1665.429600 | -33.469200 |
| 20/11/2017 | -6.0601% | 1805.038000 | 1698.898800 | -106.139200 |
| 17/11/2017 | +1.0459% | 1786.258100 | 1805.038000 | +18.779900 |
| 16/11/2017 | +0.4467% | 1778.296500 | 1786.258100 | +7.961600 |
| 15/11/2017 | -0.8398% | 1793.294200 | 1778.296500 | -14.997700 |
| 14/11/2017 | -0.7074% | 1806.024900 | 1793.294200 | -12.730700 |
| 13/11/2017 | -1.0938% | 1825.888000 | 1806.024900 | -19.863100 |
Mostrando 2101 -
2149
de 2149 registros