Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1370%
Máximo
10.9304%
Mínimo
-3.0584%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.4432% 1816.576700 1824.645600 +8.068900
18/04/2018 +0.6075% 1805.574100 1816.576700 +11.002600
17/04/2018 +0.1106% 1803.578200 1805.574100 +1.995900
16/04/2018 +0.1023% 1801.734100 1803.578200 +1.844100
13/04/2018 +0.4067% 1794.421400 1801.734100 +7.312700
12/04/2018 +0.2033% 1790.777300 1794.421400 +3.644100
11/04/2018 -0.0830% 1792.264700 1790.777300 -1.487400
10/04/2018 +0.9548% 1775.233100 1792.264700 +17.031600
09/04/2018 -0.2418% 1779.531400 1775.233100 -4.298300
06/04/2018 -0.4429% 1787.429600 1779.531400 -7.898200
05/04/2018 +1.9611% 1752.717800 1787.429600 +34.711800
04/04/2018 -0.1934% 1756.110900 1752.717800 -3.393100
03/04/2018 -0.4227% 1763.550100 1756.110900 -7.439200
02/04/2018 +0.1930% 1760.149200 1763.550100 +3.400900
29/03/2018 +0.3723% 1753.608500 1760.149200 +6.540700
28/03/2018 -0.6297% 1764.685900 1753.608500 -11.077400
27/03/2018 +0.2511% 1760.260200 1764.685900 +4.425700
26/03/2018 -0.7480% 1773.476100 1760.260200 -13.215900
23/03/2018 -0.5322% 1782.940400 1773.476100 -9.464300
22/03/2018 -1.2238% 1804.893600 1782.940400 -21.953200
21/03/2018 +0.0959% 1803.164300 1804.893600 +1.729300
20/03/2018 -0.3680% 1809.812700 1803.164300 -6.648400
19/03/2018 -0.3178% 1815.574200 1809.812700 -5.761500
16/03/2018 -0.8138% 1830.410000 1815.574200 -14.835800
15/03/2018 -0.2776% 1835.497600 1830.410000 -5.087600
14/03/2018 -0.4864% 1844.447700 1835.497600 -8.950100
13/03/2018 +0.0872% 1842.840500 1844.447700 +1.607200
12/03/2018 +0.5747% 1832.280500 1842.840500 +10.560000
09/03/2018 +1.5769% 1803.614300 1832.280500 +28.666200
08/03/2018 +0.0868% 1802.048900 1803.614300 +1.565400
07/03/2018 -0.1113% 1804.054800 1802.048900 -2.005900
06/03/2018 +0.1657% 1801.067100 1804.054800 +2.987700
05/03/2018 +0.0336% 1800.462300 1801.067100 +0.604800
02/03/2018 -1.4253% 1826.307700 1800.462300 -25.845400
01/03/2018 -1.3735% 1851.564600 1826.307700 -25.256900
28/02/2018 -0.7241% 1865.019800 1851.564600 -13.455200
27/02/2018 -0.3566% 1871.682100 1865.019800 -6.662300
26/02/2018 -1.0323% 1891.102700 1871.682100 -19.420600
23/02/2018 +0.1490% 1888.286800 1891.102700 +2.815900
22/02/2018 -0.1121% 1890.405700 1888.286800 -2.118900
21/02/2018 +0.4804% 1881.346500 1890.405700 +9.059200
20/02/2018 -0.1558% 1884.280700 1881.346500 -2.934200
19/02/2018 +0.2674% 1879.248800 1884.280700 +5.031900
16/02/2018 +0.5928% 1868.141200 1879.248800 +11.107600
15/02/2018 +1.3507% 1843.077400 1868.141200 +25.063800
14/02/2018 -0.4696% 1851.753500 1843.077400 -8.676100
13/02/2018 -0.5156% 1861.325100 1851.753500 -9.571600
12/02/2018 +0.7164% 1848.037400 1861.325100 +13.287700
09/02/2018 -1.4670% 1875.348400 1848.037400 -27.311000
08/02/2018 -1.1864% 1897.730900 1875.348400 -22.382500
07/02/2018 +1.9080% 1861.864800 1897.730900 +35.866100
06/02/2018 -2.1094% 1901.555800 1861.864800 -39.691000
05/02/2018 -0.7833% 1916.508300 1901.555800 -14.952500
02/02/2018 -0.8208% 1932.304300 1916.508300 -15.796000
01/02/2018 +0.2169% 1928.117500 1932.304300 +4.186800
31/01/2018 +0.3820% 1920.766600 1928.117500 +7.350900
30/01/2018 -0.3671% 1927.830300 1920.766600 -7.063700
29/01/2018 +0.1913% 1924.145600 1927.830300 +3.684700
26/01/2018 -0.2841% 1929.619900 1924.145600 -5.474300
25/01/2018 +0.3931% 1922.049600 1929.619900 +7.570300
24/01/2018 -0.0067% 1922.177900 1922.049600 -0.128300
23/01/2018 -0.7859% 1937.344700 1922.177900 -15.166800
22/01/2018 -0.1813% 1940.859600 1937.344700 -3.514900
19/01/2018 +0.6587% 1928.117800 1940.859600 +12.741800
18/01/2018 +0.4129% 1920.173500 1928.117800 +7.944300
17/01/2018 -0.5719% 1931.186700 1920.173500 -11.013200
16/01/2018 -0.0112% 1931.403000 1931.186700 -0.216300
15/01/2018 +0.5876% 1920.087000 1931.403000 +11.316000
12/01/2018 +0.3259% 1913.840300 1920.087000 +6.246700
11/01/2018 +0.1395% 1911.173300 1913.840300 +2.667000
10/01/2018 -0.4168% 1919.155900 1911.173300 -7.982600
09/01/2018 +0.2560% 1914.250000 1919.155900 +4.905900
08/01/2018 +0.6743% 1901.384700 1914.250000 +12.865300
05/01/2018 +0.8280% 1885.706600 1901.384700 +15.678100
04/01/2018 +0.3736% 1878.674300 1885.706600 +7.032300
03/01/2018 +0.4475% 1870.286200 1878.674300 +8.388100
02/01/2018 +0.4870% 1861.200400 1870.286200 +9.085800
29/12/2017 +0.2969% 1855.682800 1861.200400 +5.517600
28/12/2017 +0.5154% 1846.144100 1855.682800 +9.538700
27/12/2017 -0.2057% 1849.944800 1846.144100 -3.800700
26/12/2017 +0.3309% 1843.834200 1849.944800 +6.110600
22/12/2017 +0.2966% 1838.374400 1843.834200 +5.459800
21/12/2017 -0.3643% 1845.083000 1838.374400 -6.708600
20/12/2017 -0.3089% 1850.790500 1845.083000 -5.707500
19/12/2017 +0.9779% 1832.780200 1850.790500 +18.010300
18/12/2017 +10.9304% 1643.010000 1832.780200 +189.770200
15/12/2017 +0.1936% 1639.832900 1643.010000 +3.177100
14/12/2017 +0.2505% 1635.730500 1639.832900 +4.102400
13/12/2017 +3.2946% 1582.717100 1635.730500 +53.013400
12/12/2017 +1.7220% 1555.696800 1582.717100 +27.020300
11/12/2017 +1.3724% 1534.492700 1555.696800 +21.204100
07/12/2017 -0.3155% 1539.341300 1534.492700 -4.848600
06/12/2017 -2.2767% 1574.790000 1539.341300 -35.448700
05/12/2017 -3.0584% 1623.697300 1574.790000 -48.907300
04/12/2017 +0.7821% 1611.047800 1623.697300 +12.649500
01/12/2017 +1.2925% 1590.359300 1611.047800 +20.688500
30/11/2017 -0.3993% 1596.722800 1590.359300 -6.363500
29/11/2017 -1.0324% 1613.292500 1596.722800 -16.569700
28/11/2017 +0.3616% 1607.469500 1613.292500 +5.823000
27/11/2017 +1.0259% 1591.062400 1607.469500 +16.407100
Mostrando 2101 - 2200 de 2210 registros
Volver al Detalle Ver Historial