Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0912%
Máximo
1.9611%
Mínimo
-2.1121%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | -0.5810% | 1764.770800 | 1754.546600 | -10.224200 |
| 14/06/2018 | +0.0143% | 1764.518600 | 1764.770800 | +0.252200 |
| 13/06/2018 | -0.1377% | 1766.949700 | 1764.518600 | -2.431100 |
| 12/06/2018 | +0.1164% | 1764.893600 | 1766.949700 | +2.056100 |
| 11/06/2018 | -0.0193% | 1765.235100 | 1764.893600 | -0.341500 |
| 08/06/2018 | -0.0953% | 1766.918800 | 1765.235100 | -1.683700 |
| 07/06/2018 | +0.3709% | 1760.376600 | 1766.918800 | +6.542200 |
| 06/06/2018 | -0.2096% | 1764.070000 | 1760.376600 | -3.693400 |
| 05/06/2018 | -0.1665% | 1767.009300 | 1764.070000 | -2.939300 |
| 04/06/2018 | +0.6105% | 1756.254100 | 1767.009300 | +10.755200 |
| 01/06/2018 | -0.6093% | 1766.988000 | 1756.254100 | -10.733900 |
| 31/05/2018 | -0.4321% | 1774.639800 | 1766.988000 | -7.651800 |
| 30/05/2018 | -2.1121% | 1812.521000 | 1774.639800 | -37.881200 |
| 29/05/2018 | -0.7986% | 1827.053800 | 1812.521000 | -14.532800 |
| 28/05/2018 | -0.0717% | 1828.364300 | 1827.053800 | -1.310500 |
| 25/05/2018 | -0.0511% | 1829.299100 | 1828.364300 | -0.934800 |
| 24/05/2018 | -1.4639% | 1856.275500 | 1829.299100 | -26.976400 |
| 23/05/2018 | -0.3798% | 1863.338600 | 1856.275500 | -7.063100 |
| 22/05/2018 | -0.4241% | 1871.257200 | 1863.338600 | -7.918600 |
| 18/05/2018 | +0.2085% | 1867.360200 | 1871.257200 | +3.897000 |
| 17/05/2018 | +0.2175% | 1863.303700 | 1867.360200 | +4.056500 |
| 16/05/2018 | -0.0370% | 1863.993400 | 1863.303700 | -0.689700 |
| 15/05/2018 | +0.3808% | 1856.908000 | 1863.993400 | +7.085400 |
| 14/05/2018 | -0.3334% | 1863.110000 | 1856.908000 | -6.202000 |
| 11/05/2018 | +0.4185% | 1855.329000 | 1863.110000 | +7.781000 |
| 10/05/2018 | +1.0198% | 1836.504000 | 1855.329000 | +18.825000 |
| 09/05/2018 | +0.5088% | 1827.183100 | 1836.504000 | +9.320900 |
| 08/05/2018 | -0.1437% | 1829.809800 | 1827.183100 | -2.626700 |
| 07/05/2018 | -0.1170% | 1831.951900 | 1829.809800 | -2.142100 |
| 04/05/2018 | -0.1894% | 1835.425500 | 1831.951900 | -3.473600 |
| 03/05/2018 | -0.3102% | 1841.127600 | 1835.425500 | -5.702100 |
| 02/05/2018 | +0.1229% | 1838.866800 | 1841.127600 | +2.260800 |
| 30/04/2018 | +0.2635% | 1834.028300 | 1838.866800 | +4.838500 |
| 27/04/2018 | +0.3639% | 1827.366800 | 1834.028300 | +6.661500 |
| 26/04/2018 | +0.0921% | 1825.684900 | 1827.366800 | +1.681900 |
| 25/04/2018 | -0.3261% | 1831.648800 | 1825.684900 | -5.963900 |
| 24/04/2018 | -0.4132% | 1839.233100 | 1831.648800 | -7.584300 |
| 23/04/2018 | +0.2125% | 1835.328500 | 1839.233100 | +3.904600 |
| 20/04/2018 | +0.5838% | 1824.645600 | 1835.328500 | +10.682900 |
| 19/04/2018 | +0.4432% | 1816.576700 | 1824.645600 | +8.068900 |
| 18/04/2018 | +0.6075% | 1805.574100 | 1816.576700 | +11.002600 |
| 17/04/2018 | +0.1106% | 1803.578200 | 1805.574100 | +1.995900 |
| 16/04/2018 | +0.1023% | 1801.734100 | 1803.578200 | +1.844100 |
| 13/04/2018 | +0.4067% | 1794.421400 | 1801.734100 | +7.312700 |
| 12/04/2018 | +0.2033% | 1790.777300 | 1794.421400 | +3.644100 |
| 11/04/2018 | -0.0830% | 1792.264700 | 1790.777300 | -1.487400 |
| 10/04/2018 | +0.9548% | 1775.233100 | 1792.264700 | +17.031600 |
| 09/04/2018 | -0.2418% | 1779.531400 | 1775.233100 | -4.298300 |
| 06/04/2018 | -0.4429% | 1787.429600 | 1779.531400 | -7.898200 |
| 05/04/2018 | +1.9611% | 1752.717800 | 1787.429600 | +34.711800 |
| 04/04/2018 | -0.1934% | 1756.110900 | 1752.717800 | -3.393100 |
| 03/04/2018 | -0.4227% | 1763.550100 | 1756.110900 | -7.439200 |
| 02/04/2018 | +0.1930% | 1760.149200 | 1763.550100 | +3.400900 |
| 29/03/2018 | +0.3723% | 1753.608500 | 1760.149200 | +6.540700 |
| 28/03/2018 | -0.6297% | 1764.685900 | 1753.608500 | -11.077400 |
| 27/03/2018 | +0.2511% | 1760.260200 | 1764.685900 | +4.425700 |
| 26/03/2018 | -0.7480% | 1773.476100 | 1760.260200 | -13.215900 |
| 23/03/2018 | -0.5322% | 1782.940400 | 1773.476100 | -9.464300 |
| 22/03/2018 | -1.2238% | 1804.893600 | 1782.940400 | -21.953200 |
| 21/03/2018 | +0.0959% | 1803.164300 | 1804.893600 | +1.729300 |
| 20/03/2018 | -0.3680% | 1809.812700 | 1803.164300 | -6.648400 |
| 19/03/2018 | -0.3178% | 1815.574200 | 1809.812700 | -5.761500 |
| 16/03/2018 | -0.8138% | 1830.410000 | 1815.574200 | -14.835800 |
| 15/03/2018 | -0.2776% | 1835.497600 | 1830.410000 | -5.087600 |
| 14/03/2018 | -0.4864% | 1844.447700 | 1835.497600 | -8.950100 |
| 13/03/2018 | +0.0872% | 1842.840500 | 1844.447700 | +1.607200 |
| 12/03/2018 | +0.5747% | 1832.280500 | 1842.840500 | +10.560000 |
| 09/03/2018 | +1.5769% | 1803.614300 | 1832.280500 | +28.666200 |
| 08/03/2018 | +0.0868% | 1802.048900 | 1803.614300 | +1.565400 |
| 07/03/2018 | -0.1113% | 1804.054800 | 1802.048900 | -2.005900 |
| 06/03/2018 | +0.1657% | 1801.067100 | 1804.054800 | +2.987700 |
| 05/03/2018 | +0.0336% | 1800.462300 | 1801.067100 | +0.604800 |
| 02/03/2018 | -1.4253% | 1826.307700 | 1800.462300 | -25.845400 |
| 01/03/2018 | -1.3735% | 1851.564600 | 1826.307700 | -25.256900 |
| 28/02/2018 | -0.7241% | 1865.019800 | 1851.564600 | -13.455200 |
| 27/02/2018 | -0.3566% | 1871.682100 | 1865.019800 | -6.662300 |
| 26/02/2018 | -1.0323% | 1891.102700 | 1871.682100 | -19.420600 |
| 23/02/2018 | +0.1490% | 1888.286800 | 1891.102700 | +2.815900 |
| 22/02/2018 | -0.1121% | 1890.405700 | 1888.286800 | -2.118900 |
| 21/02/2018 | +0.4804% | 1881.346500 | 1890.405700 | +9.059200 |
| 20/02/2018 | -0.1558% | 1884.280700 | 1881.346500 | -2.934200 |
| 19/02/2018 | +0.2674% | 1879.248800 | 1884.280700 | +5.031900 |
| 16/02/2018 | +0.5928% | 1868.141200 | 1879.248800 | +11.107600 |
| 15/02/2018 | +1.3507% | 1843.077400 | 1868.141200 | +25.063800 |
| 14/02/2018 | -0.4696% | 1851.753500 | 1843.077400 | -8.676100 |
| 13/02/2018 | -0.5156% | 1861.325100 | 1851.753500 | -9.571600 |
| 12/02/2018 | +0.7164% | 1848.037400 | 1861.325100 | +13.287700 |
| 09/02/2018 | -1.4670% | 1875.348400 | 1848.037400 | -27.311000 |
| 08/02/2018 | -1.1864% | 1897.730900 | 1875.348400 | -22.382500 |
| 07/02/2018 | +1.9080% | 1861.864800 | 1897.730900 | +35.866100 |
| 06/02/2018 | -2.1094% | 1901.555800 | 1861.864800 | -39.691000 |
| 05/02/2018 | -0.7833% | 1916.508300 | 1901.555800 | -14.952500 |
| 02/02/2018 | -0.8208% | 1932.304300 | 1916.508300 | -15.796000 |
| 01/02/2018 | +0.2169% | 1928.117500 | 1932.304300 | +4.186800 |
| 31/01/2018 | +0.3820% | 1920.766600 | 1928.117500 | +7.350900 |
| 30/01/2018 | -0.3671% | 1927.830300 | 1920.766600 | -7.063700 |
| 29/01/2018 | +0.1913% | 1924.145600 | 1927.830300 | +3.684700 |
| 26/01/2018 | -0.2841% | 1929.619900 | 1924.145600 | -5.474300 |
| 25/01/2018 | +0.3931% | 1922.049600 | 1929.619900 | +7.570300 |
| 24/01/2018 | -0.0067% | 1922.177900 | 1922.049600 | -0.128300 |
Mostrando 2001 -
2100
de 2149 registros