Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0809%
Máximo
1.5738%
Mínimo
-2.1121%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | +1.5738% | 1656.641400 | 1682.919800 | +26.278400 |
| 12/09/2018 | +0.5273% | 1647.928300 | 1656.641400 | +8.713100 |
| 11/09/2018 | -0.0857% | 1649.341100 | 1647.928300 | -1.412800 |
| 10/09/2018 | -0.0860% | 1650.760400 | 1649.341100 | -1.419300 |
| 07/09/2018 | +0.7167% | 1638.972300 | 1650.760400 | +11.788100 |
| 06/09/2018 | +0.2396% | 1635.050700 | 1638.972300 | +3.921600 |
| 05/09/2018 | -0.8263% | 1648.617500 | 1635.050700 | -13.566800 |
| 04/09/2018 | -0.6924% | 1660.071700 | 1648.617500 | -11.454200 |
| 03/09/2018 | -0.1998% | 1663.391300 | 1660.071700 | -3.319600 |
| 31/08/2018 | -0.1870% | 1666.505200 | 1663.391300 | -3.113900 |
| 30/08/2018 | -0.4532% | 1674.074600 | 1666.505200 | -7.569400 |
| 29/08/2018 | +0.1480% | 1671.598900 | 1674.074600 | +2.475700 |
| 28/08/2018 | +0.0520% | 1670.730200 | 1671.598900 | +0.868700 |
| 27/08/2018 | +0.3138% | 1665.495700 | 1670.730200 | +5.234500 |
| 24/08/2018 | -0.0439% | 1666.226700 | 1665.495700 | -0.731000 |
| 23/08/2018 | +0.2938% | 1661.338600 | 1666.226700 | +4.888100 |
| 22/08/2018 | +1.0700% | 1643.657600 | 1661.338600 | +17.681000 |
| 21/08/2018 | -0.0184% | 1643.960600 | 1643.657600 | -0.303000 |
| 20/08/2018 | +0.0538% | 1643.075800 | 1643.960600 | +0.884800 |
| 17/08/2018 | +0.2256% | 1639.373200 | 1643.075800 | +3.702600 |
| 16/08/2018 | -0.0170% | 1639.651100 | 1639.373200 | -0.277900 |
| 14/08/2018 | +0.4570% | 1632.174400 | 1639.651100 | +7.476700 |
| 13/08/2018 | +0.1078% | 1630.415900 | 1632.174400 | +1.758500 |
| 10/08/2018 | +0.0759% | 1629.178300 | 1630.415900 | +1.237600 |
| 09/08/2018 | -0.1970% | 1632.390500 | 1629.178300 | -3.212200 |
| 08/08/2018 | +0.1437% | 1630.047000 | 1632.390500 | +2.343500 |
| 07/08/2018 | -0.1364% | 1632.271900 | 1630.047000 | -2.224900 |
| 06/08/2018 | -0.3704% | 1638.328700 | 1632.271900 | -6.056800 |
| 03/08/2018 | +0.5363% | 1629.566000 | 1638.328700 | +8.762700 |
| 02/08/2018 | -0.3658% | 1635.537400 | 1629.566000 | -5.971400 |
| 01/08/2018 | +0.1066% | 1633.795100 | 1635.537400 | +1.742300 |
| 31/07/2018 | +0.3593% | 1627.935400 | 1633.795100 | +5.859700 |
| 30/07/2018 | -0.8453% | 1641.754000 | 1627.935400 | -13.818600 |
| 27/07/2018 | -0.6739% | 1652.854900 | 1641.754000 | -11.100900 |
| 26/07/2018 | +0.1915% | 1649.693100 | 1652.854900 | +3.161800 |
| 25/07/2018 | +0.1769% | 1646.776900 | 1649.693100 | +2.916200 |
| 24/07/2018 | +0.2472% | 1642.710600 | 1646.776900 | +4.066300 |
| 23/07/2018 | -0.3271% | 1648.093200 | 1642.710600 | -5.382600 |
| 20/07/2018 | +0.5338% | 1639.319100 | 1648.093200 | +8.774100 |
| 19/07/2018 | +0.7172% | 1627.604500 | 1639.319100 | +11.714600 |
| 18/07/2018 | +0.6033% | 1617.814900 | 1627.604500 | +9.789600 |
| 17/07/2018 | +0.2019% | 1614.551600 | 1617.814900 | +3.263300 |
| 13/07/2018 | -0.0512% | 1615.379100 | 1614.551600 | -0.827500 |
| 12/07/2018 | -0.0074% | 1615.499400 | 1615.379100 | -0.120300 |
| 11/07/2018 | -1.4334% | 1638.822400 | 1615.499400 | -23.323000 |
| 10/07/2018 | -0.2574% | 1643.046700 | 1638.822400 | -4.224300 |
| 09/07/2018 | +0.7902% | 1630.114800 | 1643.046700 | +12.931900 |
| 06/07/2018 | +0.8282% | 1616.669400 | 1630.114800 | +13.445400 |
| 05/07/2018 | +0.5459% | 1607.868600 | 1616.669400 | +8.800800 |
| 04/07/2018 | -0.7423% | 1619.848800 | 1607.868600 | -11.980200 |
| 03/07/2018 | -1.1908% | 1639.253600 | 1619.848800 | -19.404800 |
| 29/06/2018 | -1.0563% | 1656.660900 | 1639.253600 | -17.407300 |
| 28/06/2018 | -0.7898% | 1669.797300 | 1656.660900 | -13.136400 |
| 27/06/2018 | -0.2785% | 1674.454200 | 1669.797300 | -4.656900 |
| 26/06/2018 | -0.7787% | 1687.544100 | 1674.454200 | -13.089900 |
| 25/06/2018 | -1.5540% | 1713.974000 | 1687.544100 | -26.429900 |
| 22/06/2018 | -0.4654% | 1721.969800 | 1713.974000 | -7.995800 |
| 21/06/2018 | -0.4005% | 1728.879500 | 1721.969800 | -6.909700 |
| 20/06/2018 | -0.2379% | 1732.997500 | 1728.879500 | -4.118000 |
| 19/06/2018 | -0.8864% | 1748.427800 | 1732.997500 | -15.430300 |
| 18/06/2018 | -0.3493% | 1754.546600 | 1748.427800 | -6.118800 |
| 15/06/2018 | -0.5810% | 1764.770800 | 1754.546600 | -10.224200 |
| 14/06/2018 | +0.0143% | 1764.518600 | 1764.770800 | +0.252200 |
| 13/06/2018 | -0.1377% | 1766.949700 | 1764.518600 | -2.431100 |
| 12/06/2018 | +0.1164% | 1764.893600 | 1766.949700 | +2.056100 |
| 11/06/2018 | -0.0193% | 1765.235100 | 1764.893600 | -0.341500 |
| 08/06/2018 | -0.0953% | 1766.918800 | 1765.235100 | -1.683700 |
| 07/06/2018 | +0.3709% | 1760.376600 | 1766.918800 | +6.542200 |
| 06/06/2018 | -0.2096% | 1764.070000 | 1760.376600 | -3.693400 |
| 05/06/2018 | -0.1665% | 1767.009300 | 1764.070000 | -2.939300 |
| 04/06/2018 | +0.6105% | 1756.254100 | 1767.009300 | +10.755200 |
| 01/06/2018 | -0.6093% | 1766.988000 | 1756.254100 | -10.733900 |
| 31/05/2018 | -0.4321% | 1774.639800 | 1766.988000 | -7.651800 |
| 30/05/2018 | -2.1121% | 1812.521000 | 1774.639800 | -37.881200 |
| 29/05/2018 | -0.7986% | 1827.053800 | 1812.521000 | -14.532800 |
| 28/05/2018 | -0.0717% | 1828.364300 | 1827.053800 | -1.310500 |
| 25/05/2018 | -0.0511% | 1829.299100 | 1828.364300 | -0.934800 |
| 24/05/2018 | -1.4639% | 1856.275500 | 1829.299100 | -26.976400 |
| 23/05/2018 | -0.3798% | 1863.338600 | 1856.275500 | -7.063100 |
| 22/05/2018 | -0.4241% | 1871.257200 | 1863.338600 | -7.918600 |
| 18/05/2018 | +0.2085% | 1867.360200 | 1871.257200 | +3.897000 |
| 17/05/2018 | +0.2175% | 1863.303700 | 1867.360200 | +4.056500 |
| 16/05/2018 | -0.0370% | 1863.993400 | 1863.303700 | -0.689700 |
| 15/05/2018 | +0.3808% | 1856.908000 | 1863.993400 | +7.085400 |
| 14/05/2018 | -0.3334% | 1863.110000 | 1856.908000 | -6.202000 |
| 11/05/2018 | +0.4185% | 1855.329000 | 1863.110000 | +7.781000 |
| 10/05/2018 | +1.0198% | 1836.504000 | 1855.329000 | +18.825000 |
| 09/05/2018 | +0.5088% | 1827.183100 | 1836.504000 | +9.320900 |
| 08/05/2018 | -0.1437% | 1829.809800 | 1827.183100 | -2.626700 |
| 07/05/2018 | -0.1170% | 1831.951900 | 1829.809800 | -2.142100 |
| 04/05/2018 | -0.1894% | 1835.425500 | 1831.951900 | -3.473600 |
| 03/05/2018 | -0.3102% | 1841.127600 | 1835.425500 | -5.702100 |
| 02/05/2018 | +0.1229% | 1838.866800 | 1841.127600 | +2.260800 |
| 30/04/2018 | +0.2635% | 1834.028300 | 1838.866800 | +4.838500 |
| 27/04/2018 | +0.3639% | 1827.366800 | 1834.028300 | +6.661500 |
| 26/04/2018 | +0.0921% | 1825.684900 | 1827.366800 | +1.681900 |
| 25/04/2018 | -0.3261% | 1831.648800 | 1825.684900 | -5.963900 |
| 24/04/2018 | -0.4132% | 1839.233100 | 1831.648800 | -7.584300 |
| 23/04/2018 | +0.2125% | 1835.328500 | 1839.233100 | +3.904600 |
| 20/04/2018 | +0.5838% | 1824.645600 | 1835.328500 | +10.682900 |
Mostrando 2001 -
2100
de 2210 registros