Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1033%
Máximo
1.9611%
Mínimo
-2.1121%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.1078% 1630.415900 1632.174400 +1.758500
10/08/2018 +0.0759% 1629.178300 1630.415900 +1.237600
09/08/2018 -0.1970% 1632.390500 1629.178300 -3.212200
08/08/2018 +0.1437% 1630.047000 1632.390500 +2.343500
07/08/2018 -0.1364% 1632.271900 1630.047000 -2.224900
06/08/2018 -0.3704% 1638.328700 1632.271900 -6.056800
03/08/2018 +0.5363% 1629.566000 1638.328700 +8.762700
02/08/2018 -0.3658% 1635.537400 1629.566000 -5.971400
01/08/2018 +0.1066% 1633.795100 1635.537400 +1.742300
31/07/2018 +0.3593% 1627.935400 1633.795100 +5.859700
30/07/2018 -0.8453% 1641.754000 1627.935400 -13.818600
27/07/2018 -0.6739% 1652.854900 1641.754000 -11.100900
26/07/2018 +0.1915% 1649.693100 1652.854900 +3.161800
25/07/2018 +0.1769% 1646.776900 1649.693100 +2.916200
24/07/2018 +0.2472% 1642.710600 1646.776900 +4.066300
23/07/2018 -0.3271% 1648.093200 1642.710600 -5.382600
20/07/2018 +0.5338% 1639.319100 1648.093200 +8.774100
19/07/2018 +0.7172% 1627.604500 1639.319100 +11.714600
18/07/2018 +0.6033% 1617.814900 1627.604500 +9.789600
17/07/2018 +0.2019% 1614.551600 1617.814900 +3.263300
13/07/2018 -0.0512% 1615.379100 1614.551600 -0.827500
12/07/2018 -0.0074% 1615.499400 1615.379100 -0.120300
11/07/2018 -1.4334% 1638.822400 1615.499400 -23.323000
10/07/2018 -0.2574% 1643.046700 1638.822400 -4.224300
09/07/2018 +0.7902% 1630.114800 1643.046700 +12.931900
06/07/2018 +0.8282% 1616.669400 1630.114800 +13.445400
05/07/2018 +0.5459% 1607.868600 1616.669400 +8.800800
04/07/2018 -0.7423% 1619.848800 1607.868600 -11.980200
03/07/2018 -1.1908% 1639.253600 1619.848800 -19.404800
29/06/2018 -1.0563% 1656.660900 1639.253600 -17.407300
28/06/2018 -0.7898% 1669.797300 1656.660900 -13.136400
27/06/2018 -0.2785% 1674.454200 1669.797300 -4.656900
26/06/2018 -0.7787% 1687.544100 1674.454200 -13.089900
25/06/2018 -1.5540% 1713.974000 1687.544100 -26.429900
22/06/2018 -0.4654% 1721.969800 1713.974000 -7.995800
21/06/2018 -0.4005% 1728.879500 1721.969800 -6.909700
20/06/2018 -0.2379% 1732.997500 1728.879500 -4.118000
19/06/2018 -0.8864% 1748.427800 1732.997500 -15.430300
18/06/2018 -0.3493% 1754.546600 1748.427800 -6.118800
15/06/2018 -0.5810% 1764.770800 1754.546600 -10.224200
14/06/2018 +0.0143% 1764.518600 1764.770800 +0.252200
13/06/2018 -0.1377% 1766.949700 1764.518600 -2.431100
12/06/2018 +0.1164% 1764.893600 1766.949700 +2.056100
11/06/2018 -0.0193% 1765.235100 1764.893600 -0.341500
08/06/2018 -0.0953% 1766.918800 1765.235100 -1.683700
07/06/2018 +0.3709% 1760.376600 1766.918800 +6.542200
06/06/2018 -0.2096% 1764.070000 1760.376600 -3.693400
05/06/2018 -0.1665% 1767.009300 1764.070000 -2.939300
04/06/2018 +0.6105% 1756.254100 1767.009300 +10.755200
01/06/2018 -0.6093% 1766.988000 1756.254100 -10.733900
31/05/2018 -0.4321% 1774.639800 1766.988000 -7.651800
30/05/2018 -2.1121% 1812.521000 1774.639800 -37.881200
29/05/2018 -0.7986% 1827.053800 1812.521000 -14.532800
28/05/2018 -0.0717% 1828.364300 1827.053800 -1.310500
25/05/2018 -0.0511% 1829.299100 1828.364300 -0.934800
24/05/2018 -1.4639% 1856.275500 1829.299100 -26.976400
23/05/2018 -0.3798% 1863.338600 1856.275500 -7.063100
22/05/2018 -0.4241% 1871.257200 1863.338600 -7.918600
18/05/2018 +0.2085% 1867.360200 1871.257200 +3.897000
17/05/2018 +0.2175% 1863.303700 1867.360200 +4.056500
16/05/2018 -0.0370% 1863.993400 1863.303700 -0.689700
15/05/2018 +0.3808% 1856.908000 1863.993400 +7.085400
14/05/2018 -0.3334% 1863.110000 1856.908000 -6.202000
11/05/2018 +0.4185% 1855.329000 1863.110000 +7.781000
10/05/2018 +1.0198% 1836.504000 1855.329000 +18.825000
09/05/2018 +0.5088% 1827.183100 1836.504000 +9.320900
08/05/2018 -0.1437% 1829.809800 1827.183100 -2.626700
07/05/2018 -0.1170% 1831.951900 1829.809800 -2.142100
04/05/2018 -0.1894% 1835.425500 1831.951900 -3.473600
03/05/2018 -0.3102% 1841.127600 1835.425500 -5.702100
02/05/2018 +0.1229% 1838.866800 1841.127600 +2.260800
30/04/2018 +0.2635% 1834.028300 1838.866800 +4.838500
27/04/2018 +0.3639% 1827.366800 1834.028300 +6.661500
26/04/2018 +0.0921% 1825.684900 1827.366800 +1.681900
25/04/2018 -0.3261% 1831.648800 1825.684900 -5.963900
24/04/2018 -0.4132% 1839.233100 1831.648800 -7.584300
23/04/2018 +0.2125% 1835.328500 1839.233100 +3.904600
20/04/2018 +0.5838% 1824.645600 1835.328500 +10.682900
19/04/2018 +0.4432% 1816.576700 1824.645600 +8.068900
18/04/2018 +0.6075% 1805.574100 1816.576700 +11.002600
17/04/2018 +0.1106% 1803.578200 1805.574100 +1.995900
16/04/2018 +0.1023% 1801.734100 1803.578200 +1.844100
13/04/2018 +0.4067% 1794.421400 1801.734100 +7.312700
12/04/2018 +0.2033% 1790.777300 1794.421400 +3.644100
11/04/2018 -0.0830% 1792.264700 1790.777300 -1.487400
10/04/2018 +0.9548% 1775.233100 1792.264700 +17.031600
09/04/2018 -0.2418% 1779.531400 1775.233100 -4.298300
06/04/2018 -0.4429% 1787.429600 1779.531400 -7.898200
05/04/2018 +1.9611% 1752.717800 1787.429600 +34.711800
04/04/2018 -0.1934% 1756.110900 1752.717800 -3.393100
03/04/2018 -0.4227% 1763.550100 1756.110900 -7.439200
02/04/2018 +0.1930% 1760.149200 1763.550100 +3.400900
29/03/2018 +0.3723% 1753.608500 1760.149200 +6.540700
28/03/2018 -0.6297% 1764.685900 1753.608500 -11.077400
27/03/2018 +0.2511% 1760.260200 1764.685900 +4.425700
26/03/2018 -0.7480% 1773.476100 1760.260200 -13.215900
23/03/2018 -0.5322% 1782.940400 1773.476100 -9.464300
22/03/2018 -1.2238% 1804.893600 1782.940400 -21.953200
21/03/2018 +0.0959% 1803.164300 1804.893600 +1.729300
20/03/2018 -0.3680% 1809.812700 1803.164300 -6.648400
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial