Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0777%
Máximo
1.5738%
Mínimo
-1.5540%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.2114% | 1626.758900 | 1623.322900 | -3.436000 |
| 14/11/2018 | -0.2280% | 1630.472100 | 1626.758900 | -3.713200 |
| 13/11/2018 | +0.1839% | 1627.475900 | 1630.472100 | +2.996200 |
| 12/11/2018 | -0.5367% | 1636.234500 | 1627.475900 | -8.758600 |
| 09/11/2018 | -0.6565% | 1647.011000 | 1636.234500 | -10.776500 |
| 08/11/2018 | +0.3669% | 1640.979900 | 1647.011000 | +6.031100 |
| 07/11/2018 | +0.1137% | 1639.114800 | 1640.979900 | +1.865100 |
| 06/11/2018 | +0.4587% | 1631.614200 | 1639.114800 | +7.500600 |
| 05/11/2018 | +1.4299% | 1608.450100 | 1631.614200 | +23.164100 |
| 31/10/2018 | +0.3626% | 1602.628600 | 1608.450100 | +5.821500 |
| 30/10/2018 | -1.0556% | 1619.636300 | 1602.628600 | -17.007700 |
| 29/10/2018 | -0.4140% | 1626.355900 | 1619.636300 | -6.719600 |
| 26/10/2018 | -0.1662% | 1629.061900 | 1626.355900 | -2.706000 |
| 25/10/2018 | -0.3328% | 1634.492600 | 1629.061900 | -5.430700 |
| 24/10/2018 | +0.5832% | 1624.987500 | 1634.492600 | +9.505100 |
| 23/10/2018 | -0.7428% | 1637.102800 | 1624.987500 | -12.115300 |
| 22/10/2018 | +0.0232% | 1636.722500 | 1637.102800 | +0.380300 |
| 19/10/2018 | -0.6882% | 1648.025300 | 1636.722500 | -11.302800 |
| 18/10/2018 | -0.2475% | 1652.109900 | 1648.025300 | -4.084600 |
| 17/10/2018 | -0.0795% | 1653.423300 | 1652.109900 | -1.313400 |
| 16/10/2018 | -0.8049% | 1666.784600 | 1653.423300 | -13.361300 |
| 12/10/2018 | +0.2752% | 1662.203600 | 1666.784600 | +4.581000 |
| 11/10/2018 | -1.2536% | 1683.171800 | 1662.203600 | -20.968200 |
| 10/10/2018 | -0.8370% | 1697.319700 | 1683.171800 | -14.147900 |
| 09/10/2018 | +0.0326% | 1696.766300 | 1697.319700 | +0.553400 |
| 08/10/2018 | -0.0048% | 1696.847300 | 1696.766300 | -0.081000 |
| 05/10/2018 | -0.4038% | 1703.713700 | 1696.847300 | -6.866400 |
| 04/10/2018 | -0.5899% | 1713.793700 | 1703.713700 | -10.080000 |
| 03/10/2018 | +0.4062% | 1706.846000 | 1713.793700 | +6.947700 |
| 02/10/2018 | +0.2672% | 1702.291500 | 1706.846000 | +4.554500 |
| 01/10/2018 | +0.0690% | 1701.116600 | 1702.291500 | +1.174900 |
| 28/09/2018 | -0.0236% | 1701.517500 | 1701.116600 | -0.400900 |
| 27/09/2018 | +0.3623% | 1695.363300 | 1701.517500 | +6.154200 |
| 26/09/2018 | +0.1086% | 1693.522500 | 1695.363300 | +1.840800 |
| 25/09/2018 | -0.3928% | 1700.187100 | 1693.522500 | -6.664600 |
| 24/09/2018 | -0.4411% | 1707.703800 | 1700.187100 | -7.516700 |
| 21/09/2018 | -0.2583% | 1712.120100 | 1707.703800 | -4.416300 |
| 20/09/2018 | +0.3484% | 1706.165200 | 1712.120100 | +5.954900 |
| 14/09/2018 | +1.3718% | 1682.919800 | 1706.165200 | +23.245400 |
| 13/09/2018 | +1.5738% | 1656.641400 | 1682.919800 | +26.278400 |
| 12/09/2018 | +0.5273% | 1647.928300 | 1656.641400 | +8.713100 |
| 11/09/2018 | -0.0857% | 1649.341100 | 1647.928300 | -1.412800 |
| 10/09/2018 | -0.0860% | 1650.760400 | 1649.341100 | -1.419300 |
| 07/09/2018 | +0.7167% | 1638.972300 | 1650.760400 | +11.788100 |
| 06/09/2018 | +0.2396% | 1635.050700 | 1638.972300 | +3.921600 |
| 05/09/2018 | -0.8263% | 1648.617500 | 1635.050700 | -13.566800 |
| 04/09/2018 | -0.6924% | 1660.071700 | 1648.617500 | -11.454200 |
| 03/09/2018 | -0.1998% | 1663.391300 | 1660.071700 | -3.319600 |
| 31/08/2018 | -0.1870% | 1666.505200 | 1663.391300 | -3.113900 |
| 30/08/2018 | -0.4532% | 1674.074600 | 1666.505200 | -7.569400 |
| 29/08/2018 | +0.1480% | 1671.598900 | 1674.074600 | +2.475700 |
| 28/08/2018 | +0.0520% | 1670.730200 | 1671.598900 | +0.868700 |
| 27/08/2018 | +0.3138% | 1665.495700 | 1670.730200 | +5.234500 |
| 24/08/2018 | -0.0439% | 1666.226700 | 1665.495700 | -0.731000 |
| 23/08/2018 | +0.2938% | 1661.338600 | 1666.226700 | +4.888100 |
| 22/08/2018 | +1.0700% | 1643.657600 | 1661.338600 | +17.681000 |
| 21/08/2018 | -0.0184% | 1643.960600 | 1643.657600 | -0.303000 |
| 20/08/2018 | +0.0538% | 1643.075800 | 1643.960600 | +0.884800 |
| 17/08/2018 | +0.2256% | 1639.373200 | 1643.075800 | +3.702600 |
| 16/08/2018 | -0.0170% | 1639.651100 | 1639.373200 | -0.277900 |
| 14/08/2018 | +0.4570% | 1632.174400 | 1639.651100 | +7.476700 |
| 13/08/2018 | +0.1078% | 1630.415900 | 1632.174400 | +1.758500 |
| 10/08/2018 | +0.0759% | 1629.178300 | 1630.415900 | +1.237600 |
| 09/08/2018 | -0.1970% | 1632.390500 | 1629.178300 | -3.212200 |
| 08/08/2018 | +0.1437% | 1630.047000 | 1632.390500 | +2.343500 |
| 07/08/2018 | -0.1364% | 1632.271900 | 1630.047000 | -2.224900 |
| 06/08/2018 | -0.3704% | 1638.328700 | 1632.271900 | -6.056800 |
| 03/08/2018 | +0.5363% | 1629.566000 | 1638.328700 | +8.762700 |
| 02/08/2018 | -0.3658% | 1635.537400 | 1629.566000 | -5.971400 |
| 01/08/2018 | +0.1066% | 1633.795100 | 1635.537400 | +1.742300 |
| 31/07/2018 | +0.3593% | 1627.935400 | 1633.795100 | +5.859700 |
| 30/07/2018 | -0.8453% | 1641.754000 | 1627.935400 | -13.818600 |
| 27/07/2018 | -0.6739% | 1652.854900 | 1641.754000 | -11.100900 |
| 26/07/2018 | +0.1915% | 1649.693100 | 1652.854900 | +3.161800 |
| 25/07/2018 | +0.1769% | 1646.776900 | 1649.693100 | +2.916200 |
| 24/07/2018 | +0.2472% | 1642.710600 | 1646.776900 | +4.066300 |
| 23/07/2018 | -0.3271% | 1648.093200 | 1642.710600 | -5.382600 |
| 20/07/2018 | +0.5338% | 1639.319100 | 1648.093200 | +8.774100 |
| 19/07/2018 | +0.7172% | 1627.604500 | 1639.319100 | +11.714600 |
| 18/07/2018 | +0.6033% | 1617.814900 | 1627.604500 | +9.789600 |
| 17/07/2018 | +0.2019% | 1614.551600 | 1617.814900 | +3.263300 |
| 13/07/2018 | -0.0512% | 1615.379100 | 1614.551600 | -0.827500 |
| 12/07/2018 | -0.0074% | 1615.499400 | 1615.379100 | -0.120300 |
| 11/07/2018 | -1.4334% | 1638.822400 | 1615.499400 | -23.323000 |
| 10/07/2018 | -0.2574% | 1643.046700 | 1638.822400 | -4.224300 |
| 09/07/2018 | +0.7902% | 1630.114800 | 1643.046700 | +12.931900 |
| 06/07/2018 | +0.8282% | 1616.669400 | 1630.114800 | +13.445400 |
| 05/07/2018 | +0.5459% | 1607.868600 | 1616.669400 | +8.800800 |
| 04/07/2018 | -0.7423% | 1619.848800 | 1607.868600 | -11.980200 |
| 03/07/2018 | -1.1908% | 1639.253600 | 1619.848800 | -19.404800 |
| 29/06/2018 | -1.0563% | 1656.660900 | 1639.253600 | -17.407300 |
| 28/06/2018 | -0.7898% | 1669.797300 | 1656.660900 | -13.136400 |
| 27/06/2018 | -0.2785% | 1674.454200 | 1669.797300 | -4.656900 |
| 26/06/2018 | -0.7787% | 1687.544100 | 1674.454200 | -13.089900 |
| 25/06/2018 | -1.5540% | 1713.974000 | 1687.544100 | -26.429900 |
| 22/06/2018 | -0.4654% | 1721.969800 | 1713.974000 | -7.995800 |
| 21/06/2018 | -0.4005% | 1728.879500 | 1721.969800 | -6.909700 |
| 20/06/2018 | -0.2379% | 1732.997500 | 1728.879500 | -4.118000 |
| 19/06/2018 | -0.8864% | 1748.427800 | 1732.997500 | -15.430300 |
| 18/06/2018 | -0.3493% | 1754.546600 | 1748.427800 | -6.118800 |
Mostrando 1901 -
2000
de 2149 registros