Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0962%
Máximo
0.9003%
Mínimo
-1.1115%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.4776% 1545.929000 1538.563100 -7.365900
04/07/2019 -0.0658% 1546.946600 1545.929000 -1.017600
03/07/2019 +0.0664% 1545.919500 1546.946600 +1.027100
02/07/2019 -0.5424% 1554.327100 1545.919500 -8.407600
01/07/2019 +0.0908% 1552.916100 1554.327100 +1.411000
28/06/2019 -0.6086% 1562.396000 1552.916100 -9.479900
27/06/2019 -0.1294% 1564.419600 1562.396000 -2.023600
26/06/2019 -0.2488% 1568.317400 1564.419600 -3.897800
25/06/2019 +0.0627% 1567.334600 1568.317400 +0.982800
24/06/2019 +0.5682% 1558.454400 1567.334600 +8.880200
21/06/2019 +0.1450% 1556.196600 1558.454400 +2.257800
20/06/2019 +0.9003% 1542.249400 1556.196600 +13.947200
19/06/2019 -0.0494% 1543.011800 1542.249400 -0.762400
18/06/2019 +0.2675% 1538.889000 1543.011800 +4.122800
17/06/2019 +0.0569% 1538.013100 1538.889000 +0.875900
14/06/2019 -0.1329% 1540.059000 1538.013100 -2.045900
13/06/2019 +0.0037% 1540.002000 1540.059000 +0.057000
12/06/2019 -0.3899% 1546.018700 1540.002000 -6.016700
11/06/2019 +0.6495% 1536.010300 1546.018700 +10.008400
10/06/2019 +0.6021% 1526.789600 1536.010300 +9.220700
07/06/2019 +0.1272% 1524.849300 1526.789600 +1.940300
06/06/2019 -0.3196% 1529.729900 1524.849300 -4.880600
05/06/2019 -0.4284% 1536.297600 1529.729900 -6.567700
04/06/2019 +0.3619% 1530.747400 1536.297600 +5.550200
03/06/2019 +0.0441% 1530.072800 1530.747400 +0.674600
31/05/2019 +0.2514% 1526.231400 1530.072800 +3.841400
30/05/2019 -0.1888% 1529.116000 1526.231400 -2.884600
29/05/2019 -0.0180% 1529.391000 1529.116000 -0.275000
28/05/2019 -0.1925% 1532.337700 1529.391000 -2.946700
27/05/2019 -0.1292% 1534.318600 1532.337700 -1.980900
24/05/2019 -0.2733% 1538.517900 1534.318600 -4.199300
23/05/2019 -0.5170% 1546.492800 1538.517900 -7.974900
22/05/2019 +0.4500% 1539.549600 1546.492800 +6.943200
20/05/2019 -0.7351% 1550.908800 1539.549600 -11.359200
17/05/2019 -0.1142% 1552.681200 1550.908800 -1.772400
16/05/2019 -0.0005% 1552.689200 1552.681200 -0.008000
15/05/2019 -0.6607% 1562.981100 1552.689200 -10.291900
14/05/2019 +0.4307% 1556.264500 1562.981100 +6.716600
13/05/2019 -1.1115% 1573.659100 1556.264500 -17.394600
10/05/2019 +0.3090% 1568.803600 1573.659100 +4.855500
09/05/2019 -0.1935% 1571.841500 1568.803600 -3.037900
08/05/2019 -0.3555% 1577.439900 1571.841500 -5.598400
07/05/2019 -0.7198% 1588.835100 1577.439900 -11.395200
06/05/2019 -0.2751% 1593.212500 1588.835100 -4.377400
03/05/2019 +0.1256% 1591.211900 1593.212500 +2.000600
02/05/2019 -0.3902% 1597.432700 1591.211900 -6.220800
30/04/2019 -0.1563% 1599.931300 1597.432700 -2.498600
29/04/2019 -0.0963% 1601.473500 1599.931300 -1.542200
26/04/2019 +0.0722% 1600.317100 1601.473500 +1.156400
25/04/2019 +0.2192% 1596.813800 1600.317100 +3.503300
24/04/2019 -0.4438% 1603.916900 1596.813800 -7.103100
23/04/2019 -0.3910% 1610.201000 1603.916900 -6.284100
22/04/2019 -0.2342% 1613.976400 1610.201000 -3.775400
18/04/2019 -0.1610% 1616.576600 1613.976400 -2.600200
17/04/2019 -0.0734% 1617.763600 1616.576600 -1.187000
16/04/2019 -0.1737% 1620.575800 1617.763600 -2.812200
15/04/2019 -0.1632% 1623.223200 1620.575800 -2.647400
12/04/2019 +0.2637% 1618.948800 1623.223200 +4.274400
11/04/2019 +0.0889% 1617.510600 1618.948800 +1.438200
10/04/2019 +0.0853% 1616.131900 1617.510600 +1.378700
09/04/2019 +0.1702% 1613.383200 1616.131900 +2.748700
08/04/2019 -0.2256% 1617.026900 1613.383200 -3.643700
05/04/2019 +0.1307% 1614.914700 1617.026900 +2.112200
04/04/2019 -0.1524% 1617.378000 1614.914700 -2.463300
03/04/2019 -0.2120% 1620.811000 1617.378000 -3.433000
02/04/2019 -0.3967% 1627.253900 1620.811000 -6.442900
01/04/2019 +0.4756% 1619.533700 1627.253900 +7.720200
29/03/2019 +0.7077% 1608.112100 1619.533700 +11.421600
28/03/2019 +0.2555% 1604.008300 1608.112100 +4.103800
27/03/2019 -0.5422% 1612.728300 1604.008300 -8.720000
26/03/2019 -0.5826% 1622.151400 1612.728300 -9.423100
25/03/2019 -0.5109% 1630.460500 1622.151400 -8.309100
22/03/2019 -0.4898% 1638.465600 1630.460500 -8.005100
21/03/2019 -0.4496% 1645.849400 1638.465600 -7.383800
20/03/2019 -0.5023% 1654.136900 1645.849400 -8.287500
19/03/2019 -0.1079% 1655.922900 1654.136900 -1.786000
18/03/2019 -0.0160% 1656.187700 1655.922900 -0.264800
15/03/2019 -0.4651% 1663.908700 1656.187700 -7.721000
14/03/2019 -0.3830% 1670.292900 1663.908700 -6.384200
13/03/2019 +0.1171% 1668.337400 1670.292900 +1.955500
12/03/2019 -0.2125% 1671.886500 1668.337400 -3.549100
11/03/2019 +0.2426% 1667.836200 1671.886500 +4.050300
08/03/2019 +0.2140% 1664.271200 1667.836200 +3.565000
07/03/2019 -0.0931% 1665.821800 1664.271200 -1.550600
06/03/2019 -0.0435% 1666.546600 1665.821800 -0.724800
05/03/2019 -0.1814% 1669.572500 1666.546600 -3.025900
04/03/2019 -0.5338% 1678.508800 1669.572500 -8.936300
01/03/2019 -0.0650% 1679.599600 1678.508800 -1.090800
28/02/2019 +0.1435% 1677.191300 1679.599600 +2.408300
27/02/2019 -0.5384% 1686.245900 1677.191300 -9.054600
26/02/2019 -0.3127% 1691.527300 1686.245900 -5.281400
25/02/2019 +0.4296% 1684.276700 1691.527300 +7.250600
22/02/2019 +0.0565% 1683.325400 1684.276700 +0.951300
21/02/2019 -0.0819% 1684.704300 1683.325400 -1.378900
20/02/2019 +0.0995% 1683.028900 1684.704300 +1.675400
19/02/2019 -0.6076% 1693.286800 1683.028900 -10.257900
18/02/2019 -0.0415% 1693.989800 1693.286800 -0.703000
15/02/2019 +0.0009% 1693.974300 1693.989800 +0.015500
14/02/2019 -0.3343% 1699.646400 1693.974300 -5.672100
13/02/2019 +0.3330% 1693.995600 1699.646400 +5.650800
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial