Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0061%
Máximo
0.7679%
Mínimo
-0.9584%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.2256% 1617.026900 1613.383200 -3.643700
05/04/2019 +0.1307% 1614.914700 1617.026900 +2.112200
04/04/2019 -0.1524% 1617.378000 1614.914700 -2.463300
03/04/2019 -0.2120% 1620.811000 1617.378000 -3.433000
02/04/2019 -0.3967% 1627.253900 1620.811000 -6.442900
01/04/2019 +0.4756% 1619.533700 1627.253900 +7.720200
29/03/2019 +0.7077% 1608.112100 1619.533700 +11.421600
28/03/2019 +0.2555% 1604.008300 1608.112100 +4.103800
27/03/2019 -0.5422% 1612.728300 1604.008300 -8.720000
26/03/2019 -0.5826% 1622.151400 1612.728300 -9.423100
25/03/2019 -0.5109% 1630.460500 1622.151400 -8.309100
22/03/2019 -0.4898% 1638.465600 1630.460500 -8.005100
21/03/2019 -0.4496% 1645.849400 1638.465600 -7.383800
20/03/2019 -0.5023% 1654.136900 1645.849400 -8.287500
19/03/2019 -0.1079% 1655.922900 1654.136900 -1.786000
18/03/2019 -0.0160% 1656.187700 1655.922900 -0.264800
15/03/2019 -0.4651% 1663.908700 1656.187700 -7.721000
14/03/2019 -0.3830% 1670.292900 1663.908700 -6.384200
13/03/2019 +0.1171% 1668.337400 1670.292900 +1.955500
12/03/2019 -0.2125% 1671.886500 1668.337400 -3.549100
11/03/2019 +0.2426% 1667.836200 1671.886500 +4.050300
08/03/2019 +0.2140% 1664.271200 1667.836200 +3.565000
07/03/2019 -0.0931% 1665.821800 1664.271200 -1.550600
06/03/2019 -0.0435% 1666.546600 1665.821800 -0.724800
05/03/2019 -0.1814% 1669.572500 1666.546600 -3.025900
04/03/2019 -0.5338% 1678.508800 1669.572500 -8.936300
01/03/2019 -0.0650% 1679.599600 1678.508800 -1.090800
28/02/2019 +0.1435% 1677.191300 1679.599600 +2.408300
27/02/2019 -0.5384% 1686.245900 1677.191300 -9.054600
26/02/2019 -0.3127% 1691.527300 1686.245900 -5.281400
25/02/2019 +0.4296% 1684.276700 1691.527300 +7.250600
22/02/2019 +0.0565% 1683.325400 1684.276700 +0.951300
21/02/2019 -0.0819% 1684.704300 1683.325400 -1.378900
20/02/2019 +0.0995% 1683.028900 1684.704300 +1.675400
19/02/2019 -0.6076% 1693.286800 1683.028900 -10.257900
18/02/2019 -0.0415% 1693.989800 1693.286800 -0.703000
15/02/2019 +0.0009% 1693.974300 1693.989800 +0.015500
14/02/2019 -0.3343% 1699.646400 1693.974300 -5.672100
13/02/2019 +0.3330% 1693.995600 1699.646400 +5.650800
12/02/2019 -0.4064% 1700.893800 1693.995600 -6.898200
11/02/2019 +0.0393% 1700.225500 1700.893800 +0.668300
08/02/2019 -0.5981% 1710.425700 1700.225500 -10.200200
07/02/2019 +0.5303% 1701.378900 1710.425700 +9.046800
06/02/2019 -0.0400% 1702.060000 1701.378900 -0.681100
05/02/2019 -0.1982% 1705.437000 1702.060000 -3.377000
04/02/2019 +0.2540% 1701.110600 1705.437000 +4.326400
01/02/2019 +0.3488% 1695.187600 1701.110600 +5.923000
31/01/2019 +0.4108% 1688.237500 1695.187600 +6.950100
30/01/2019 -0.0915% 1689.783200 1688.237500 -1.545700
29/01/2019 +0.0459% 1689.008600 1689.783200 +0.774600
28/01/2019 -0.1505% 1691.552700 1689.008600 -2.544100
25/01/2019 +0.2918% 1686.623200 1691.552700 +4.929500
24/01/2019 +0.0517% 1685.750700 1686.623200 +0.872500
23/01/2019 -0.2022% 1689.162500 1685.750700 -3.411800
22/01/2019 -0.8270% 1703.189300 1689.162500 -14.026800
21/01/2019 +0.2396% 1699.114000 1703.189300 +4.075300
18/01/2019 +0.2265% 1695.269500 1699.114000 +3.844500
17/01/2019 +0.6859% 1683.680800 1695.269500 +11.588700
16/01/2019 +0.2019% 1680.284500 1683.680800 +3.396300
15/01/2019 +0.3415% 1674.555900 1680.284500 +5.728600
14/01/2019 -0.1944% 1677.813800 1674.555900 -3.257900
11/01/2019 +0.3883% 1671.311900 1677.813800 +6.501900
10/01/2019 +0.3403% 1665.633300 1671.311900 +5.678600
09/01/2019 +0.4138% 1658.755200 1665.633300 +6.878100
08/01/2019 +0.4170% 1651.851900 1658.755200 +6.903300
07/01/2019 +0.4282% 1644.794300 1651.851900 +7.057600
04/01/2019 +0.7679% 1632.213000 1644.794300 +12.581300
03/01/2019 +0.0985% 1630.605800 1632.213000 +1.607200
02/01/2019 -0.4305% 1637.641200 1630.605800 -7.035400
31/12/2018 -0.0343% 1638.202500 1637.641200 -0.561300
28/12/2018 +0.3966% 1631.717600 1638.202500 +6.484900
27/12/2018 +0.3978% 1625.239100 1631.717600 +6.478500
26/12/2018 -0.1323% 1627.390200 1625.239100 -2.151100
24/12/2018 -0.2762% 1631.891100 1627.390200 -4.500900
21/12/2018 -0.2268% 1635.596100 1631.891100 -3.705000
20/12/2018 -0.9584% 1651.346600 1635.596100 -15.750500
19/12/2018 +0.2472% 1647.269600 1651.346600 +4.077000
18/12/2018 -0.4278% 1654.331100 1647.269600 -7.061500
17/12/2018 +0.3669% 1648.271800 1654.331100 +6.059300
14/12/2018 +0.2633% 1643.937800 1648.271800 +4.334000
13/12/2018 +0.7647% 1631.414700 1643.937800 +12.523100
12/12/2018 +0.2584% 1627.205100 1631.414700 +4.209600
11/12/2018 +0.4219% 1620.354300 1627.205100 +6.850800
10/12/2018 -0.6659% 1631.180200 1620.354300 -10.825900
07/12/2018 +0.5439% 1622.332100 1631.180200 +8.848100
06/12/2018 -0.5514% 1631.302700 1622.332100 -8.970600
05/12/2018 -0.1190% 1633.245700 1631.302700 -1.943000
04/12/2018 +0.1670% 1630.521000 1633.245700 +2.724700
03/12/2018 +0.5385% 1621.763800 1630.521000 +8.757200
30/11/2018 -0.0591% 1622.723300 1621.763800 -0.959500
29/11/2018 +0.7168% 1611.133500 1622.723300 +11.589800
28/11/2018 -0.0367% 1611.725400 1611.133500 -0.591900
27/11/2018 -0.0565% 1612.636900 1611.725400 -0.911500
26/11/2018 +0.0514% 1611.808400 1612.636900 +0.828500
23/11/2018 -0.0470% 1612.565700 1611.808400 -0.757300
22/11/2018 -0.2506% 1616.612300 1612.565700 -4.046600
21/11/2018 -0.1987% 1619.827900 1616.612300 -3.215600
20/11/2018 -0.7967% 1632.784700 1619.827900 -12.956800
19/11/2018 +0.2473% 1628.751400 1632.784700 +4.033300
16/11/2018 +0.3338% 1623.322900 1628.751400 +5.428500
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial