Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0276%
Máximo
1.5738%
Mínimo
-1.2536%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.3883% 1671.311900 1677.813800 +6.501900
10/01/2019 +0.3403% 1665.633300 1671.311900 +5.678600
09/01/2019 +0.4138% 1658.755200 1665.633300 +6.878100
08/01/2019 +0.4170% 1651.851900 1658.755200 +6.903300
07/01/2019 +0.4282% 1644.794300 1651.851900 +7.057600
04/01/2019 +0.7679% 1632.213000 1644.794300 +12.581300
03/01/2019 +0.0985% 1630.605800 1632.213000 +1.607200
02/01/2019 -0.4305% 1637.641200 1630.605800 -7.035400
31/12/2018 -0.0343% 1638.202500 1637.641200 -0.561300
28/12/2018 +0.3966% 1631.717600 1638.202500 +6.484900
27/12/2018 +0.3978% 1625.239100 1631.717600 +6.478500
26/12/2018 -0.1323% 1627.390200 1625.239100 -2.151100
24/12/2018 -0.2762% 1631.891100 1627.390200 -4.500900
21/12/2018 -0.2268% 1635.596100 1631.891100 -3.705000
20/12/2018 -0.9584% 1651.346600 1635.596100 -15.750500
19/12/2018 +0.2472% 1647.269600 1651.346600 +4.077000
18/12/2018 -0.4278% 1654.331100 1647.269600 -7.061500
17/12/2018 +0.3669% 1648.271800 1654.331100 +6.059300
14/12/2018 +0.2633% 1643.937800 1648.271800 +4.334000
13/12/2018 +0.7647% 1631.414700 1643.937800 +12.523100
12/12/2018 +0.2584% 1627.205100 1631.414700 +4.209600
11/12/2018 +0.4219% 1620.354300 1627.205100 +6.850800
10/12/2018 -0.6659% 1631.180200 1620.354300 -10.825900
07/12/2018 +0.5439% 1622.332100 1631.180200 +8.848100
06/12/2018 -0.5514% 1631.302700 1622.332100 -8.970600
05/12/2018 -0.1190% 1633.245700 1631.302700 -1.943000
04/12/2018 +0.1670% 1630.521000 1633.245700 +2.724700
03/12/2018 +0.5385% 1621.763800 1630.521000 +8.757200
30/11/2018 -0.0591% 1622.723300 1621.763800 -0.959500
29/11/2018 +0.7168% 1611.133500 1622.723300 +11.589800
28/11/2018 -0.0367% 1611.725400 1611.133500 -0.591900
27/11/2018 -0.0565% 1612.636900 1611.725400 -0.911500
26/11/2018 +0.0514% 1611.808400 1612.636900 +0.828500
23/11/2018 -0.0470% 1612.565700 1611.808400 -0.757300
22/11/2018 -0.2506% 1616.612300 1612.565700 -4.046600
21/11/2018 -0.1987% 1619.827900 1616.612300 -3.215600
20/11/2018 -0.7967% 1632.784700 1619.827900 -12.956800
19/11/2018 +0.2473% 1628.751400 1632.784700 +4.033300
16/11/2018 +0.3338% 1623.322900 1628.751400 +5.428500
15/11/2018 -0.2114% 1626.758900 1623.322900 -3.436000
14/11/2018 -0.2280% 1630.472100 1626.758900 -3.713200
13/11/2018 +0.1839% 1627.475900 1630.472100 +2.996200
12/11/2018 -0.5367% 1636.234500 1627.475900 -8.758600
09/11/2018 -0.6565% 1647.011000 1636.234500 -10.776500
08/11/2018 +0.3669% 1640.979900 1647.011000 +6.031100
07/11/2018 +0.1137% 1639.114800 1640.979900 +1.865100
06/11/2018 +0.4587% 1631.614200 1639.114800 +7.500600
05/11/2018 +1.4299% 1608.450100 1631.614200 +23.164100
31/10/2018 +0.3626% 1602.628600 1608.450100 +5.821500
30/10/2018 -1.0556% 1619.636300 1602.628600 -17.007700
29/10/2018 -0.4140% 1626.355900 1619.636300 -6.719600
26/10/2018 -0.1662% 1629.061900 1626.355900 -2.706000
25/10/2018 -0.3328% 1634.492600 1629.061900 -5.430700
24/10/2018 +0.5832% 1624.987500 1634.492600 +9.505100
23/10/2018 -0.7428% 1637.102800 1624.987500 -12.115300
22/10/2018 +0.0232% 1636.722500 1637.102800 +0.380300
19/10/2018 -0.6882% 1648.025300 1636.722500 -11.302800
18/10/2018 -0.2475% 1652.109900 1648.025300 -4.084600
17/10/2018 -0.0795% 1653.423300 1652.109900 -1.313400
16/10/2018 -0.8049% 1666.784600 1653.423300 -13.361300
12/10/2018 +0.2752% 1662.203600 1666.784600 +4.581000
11/10/2018 -1.2536% 1683.171800 1662.203600 -20.968200
10/10/2018 -0.8370% 1697.319700 1683.171800 -14.147900
09/10/2018 +0.0326% 1696.766300 1697.319700 +0.553400
08/10/2018 -0.0048% 1696.847300 1696.766300 -0.081000
05/10/2018 -0.4038% 1703.713700 1696.847300 -6.866400
04/10/2018 -0.5899% 1713.793700 1703.713700 -10.080000
03/10/2018 +0.4062% 1706.846000 1713.793700 +6.947700
02/10/2018 +0.2672% 1702.291500 1706.846000 +4.554500
01/10/2018 +0.0690% 1701.116600 1702.291500 +1.174900
28/09/2018 -0.0236% 1701.517500 1701.116600 -0.400900
27/09/2018 +0.3623% 1695.363300 1701.517500 +6.154200
26/09/2018 +0.1086% 1693.522500 1695.363300 +1.840800
25/09/2018 -0.3928% 1700.187100 1693.522500 -6.664600
24/09/2018 -0.4411% 1707.703800 1700.187100 -7.516700
21/09/2018 -0.2583% 1712.120100 1707.703800 -4.416300
20/09/2018 +0.3484% 1706.165200 1712.120100 +5.954900
14/09/2018 +1.3718% 1682.919800 1706.165200 +23.245400
13/09/2018 +1.5738% 1656.641400 1682.919800 +26.278400
12/09/2018 +0.5273% 1647.928300 1656.641400 +8.713100
11/09/2018 -0.0857% 1649.341100 1647.928300 -1.412800
10/09/2018 -0.0860% 1650.760400 1649.341100 -1.419300
07/09/2018 +0.7167% 1638.972300 1650.760400 +11.788100
06/09/2018 +0.2396% 1635.050700 1638.972300 +3.921600
05/09/2018 -0.8263% 1648.617500 1635.050700 -13.566800
04/09/2018 -0.6924% 1660.071700 1648.617500 -11.454200
03/09/2018 -0.1998% 1663.391300 1660.071700 -3.319600
31/08/2018 -0.1870% 1666.505200 1663.391300 -3.113900
30/08/2018 -0.4532% 1674.074600 1666.505200 -7.569400
29/08/2018 +0.1480% 1671.598900 1674.074600 +2.475700
28/08/2018 +0.0520% 1670.730200 1671.598900 +0.868700
27/08/2018 +0.3138% 1665.495700 1670.730200 +5.234500
24/08/2018 -0.0439% 1666.226700 1665.495700 -0.731000
23/08/2018 +0.2938% 1661.338600 1666.226700 +4.888100
22/08/2018 +1.0700% 1643.657600 1661.338600 +17.681000
21/08/2018 -0.0184% 1643.960600 1643.657600 -0.303000
20/08/2018 +0.0538% 1643.075800 1643.960600 +0.884800
17/08/2018 +0.2256% 1639.373200 1643.075800 +3.702600
16/08/2018 -0.0170% 1639.651100 1639.373200 -0.277900
14/08/2018 +0.4570% 1632.174400 1639.651100 +7.476700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial