Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1797%
Máximo
0.9003%
Mínimo
-2.4205%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.3318% 1354.827800 1350.339800 -4.488000
02/09/2019 -0.2443% 1358.141300 1354.827800 -3.313500
30/08/2019 +0.3582% 1353.285200 1358.141300 +4.856100
29/08/2019 +0.0711% 1352.323800 1353.285200 +0.961400
28/08/2019 -0.8772% 1364.239100 1352.323800 -11.915300
27/08/2019 -0.5034% 1371.124100 1364.239100 -6.885000
26/08/2019 -0.3746% 1376.269400 1371.124100 -5.145300
23/08/2019 -1.1130% 1391.673100 1376.269400 -15.403700
22/08/2019 -0.3681% 1396.805100 1391.673100 -5.132000
21/08/2019 -0.4922% 1403.697700 1396.805100 -6.892600
20/08/2019 -0.9614% 1417.257900 1403.697700 -13.560200
19/08/2019 -0.1053% 1418.751700 1417.257900 -1.493800
16/08/2019 -0.1057% 1420.252100 1418.751700 -1.500400
14/08/2019 -0.5633% 1428.275600 1420.252100 -8.023500
13/08/2019 +0.0475% 1427.597600 1428.275600 +0.678000
12/08/2019 -0.6006% 1436.198200 1427.597600 -8.600600
09/08/2019 -0.1035% 1437.685300 1436.198200 -1.487100
08/08/2019 +0.7055% 1427.577800 1437.685300 +10.107500
07/08/2019 -0.3399% 1432.439000 1427.577800 -4.861200
06/08/2019 +0.3421% 1427.547700 1432.439000 +4.891300
05/08/2019 -2.4205% 1462.523200 1427.547700 -34.975500
02/08/2019 -0.5826% 1471.069400 1462.523200 -8.546200
01/08/2019 -1.1447% 1488.005900 1471.069400 -16.936500
31/07/2019 -0.3717% 1493.546700 1488.005900 -5.540800
30/07/2019 -0.0782% 1494.714500 1493.546700 -1.167800
29/07/2019 -0.2026% 1497.745300 1494.714500 -3.030800
26/07/2019 -0.2522% 1501.527900 1497.745300 -3.782600
25/07/2019 +0.1077% 1499.911500 1501.527900 +1.616400
24/07/2019 -0.6604% 1509.849200 1499.911500 -9.937700
23/07/2019 -0.4005% 1515.909000 1509.849200 -6.059800
22/07/2019 +0.0548% 1515.078400 1515.909000 +0.830600
19/07/2019 -0.1570% 1517.458500 1515.078400 -2.380100
18/07/2019 -0.2225% 1520.838600 1517.458500 -3.380100
17/07/2019 -0.2218% 1524.215000 1520.838600 -3.376400
15/07/2019 -0.1643% 1526.720600 1524.215000 -2.505600
12/07/2019 -0.1050% 1528.324200 1526.720600 -1.603600
11/07/2019 -0.2399% 1531.995300 1528.324200 -3.671100
10/07/2019 +0.0657% 1530.989800 1531.995300 +1.005500
09/07/2019 -0.5624% 1539.624800 1530.989800 -8.635000
08/07/2019 +0.0690% 1538.563100 1539.624800 +1.061700
05/07/2019 -0.4776% 1545.929000 1538.563100 -7.365900
04/07/2019 -0.0658% 1546.946600 1545.929000 -1.017600
03/07/2019 +0.0664% 1545.919500 1546.946600 +1.027100
02/07/2019 -0.5424% 1554.327100 1545.919500 -8.407600
01/07/2019 +0.0908% 1552.916100 1554.327100 +1.411000
28/06/2019 -0.6086% 1562.396000 1552.916100 -9.479900
27/06/2019 -0.1294% 1564.419600 1562.396000 -2.023600
26/06/2019 -0.2488% 1568.317400 1564.419600 -3.897800
25/06/2019 +0.0627% 1567.334600 1568.317400 +0.982800
24/06/2019 +0.5682% 1558.454400 1567.334600 +8.880200
21/06/2019 +0.1450% 1556.196600 1558.454400 +2.257800
20/06/2019 +0.9003% 1542.249400 1556.196600 +13.947200
19/06/2019 -0.0494% 1543.011800 1542.249400 -0.762400
18/06/2019 +0.2675% 1538.889000 1543.011800 +4.122800
17/06/2019 +0.0569% 1538.013100 1538.889000 +0.875900
14/06/2019 -0.1329% 1540.059000 1538.013100 -2.045900
13/06/2019 +0.0037% 1540.002000 1540.059000 +0.057000
12/06/2019 -0.3899% 1546.018700 1540.002000 -6.016700
11/06/2019 +0.6495% 1536.010300 1546.018700 +10.008400
10/06/2019 +0.6021% 1526.789600 1536.010300 +9.220700
07/06/2019 +0.1272% 1524.849300 1526.789600 +1.940300
06/06/2019 -0.3196% 1529.729900 1524.849300 -4.880600
05/06/2019 -0.4284% 1536.297600 1529.729900 -6.567700
04/06/2019 +0.3619% 1530.747400 1536.297600 +5.550200
03/06/2019 +0.0441% 1530.072800 1530.747400 +0.674600
31/05/2019 +0.2514% 1526.231400 1530.072800 +3.841400
30/05/2019 -0.1888% 1529.116000 1526.231400 -2.884600
29/05/2019 -0.0180% 1529.391000 1529.116000 -0.275000
28/05/2019 -0.1925% 1532.337700 1529.391000 -2.946700
27/05/2019 -0.1292% 1534.318600 1532.337700 -1.980900
24/05/2019 -0.2733% 1538.517900 1534.318600 -4.199300
23/05/2019 -0.5170% 1546.492800 1538.517900 -7.974900
22/05/2019 +0.4500% 1539.549600 1546.492800 +6.943200
20/05/2019 -0.7351% 1550.908800 1539.549600 -11.359200
17/05/2019 -0.1142% 1552.681200 1550.908800 -1.772400
16/05/2019 -0.0005% 1552.689200 1552.681200 -0.008000
15/05/2019 -0.6607% 1562.981100 1552.689200 -10.291900
14/05/2019 +0.4307% 1556.264500 1562.981100 +6.716600
13/05/2019 -1.1115% 1573.659100 1556.264500 -17.394600
10/05/2019 +0.3090% 1568.803600 1573.659100 +4.855500
09/05/2019 -0.1935% 1571.841500 1568.803600 -3.037900
08/05/2019 -0.3555% 1577.439900 1571.841500 -5.598400
07/05/2019 -0.7198% 1588.835100 1577.439900 -11.395200
06/05/2019 -0.2751% 1593.212500 1588.835100 -4.377400
03/05/2019 +0.1256% 1591.211900 1593.212500 +2.000600
02/05/2019 -0.3902% 1597.432700 1591.211900 -6.220800
30/04/2019 -0.1563% 1599.931300 1597.432700 -2.498600
29/04/2019 -0.0963% 1601.473500 1599.931300 -1.542200
26/04/2019 +0.0722% 1600.317100 1601.473500 +1.156400
25/04/2019 +0.2192% 1596.813800 1600.317100 +3.503300
24/04/2019 -0.4438% 1603.916900 1596.813800 -7.103100
23/04/2019 -0.3910% 1610.201000 1603.916900 -6.284100
22/04/2019 -0.2342% 1613.976400 1610.201000 -3.775400
18/04/2019 -0.1610% 1616.576600 1613.976400 -2.600200
17/04/2019 -0.0734% 1617.763600 1616.576600 -1.187000
16/04/2019 -0.1737% 1620.575800 1617.763600 -2.812200
15/04/2019 -0.1632% 1623.223200 1620.575800 -2.647400
12/04/2019 +0.2637% 1618.948800 1623.223200 +4.274400
11/04/2019 +0.0889% 1617.510600 1618.948800 +1.438200
10/04/2019 +0.0853% 1616.131900 1617.510600 +1.378700
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial