Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0924%
Máximo
0.7077%
Mínimo
-1.1115%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | -0.4284% | 1536.297600 | 1529.729900 | -6.567700 |
| 04/06/2019 | +0.3619% | 1530.747400 | 1536.297600 | +5.550200 |
| 03/06/2019 | +0.0441% | 1530.072800 | 1530.747400 | +0.674600 |
| 31/05/2019 | +0.2514% | 1526.231400 | 1530.072800 | +3.841400 |
| 30/05/2019 | -0.1888% | 1529.116000 | 1526.231400 | -2.884600 |
| 29/05/2019 | -0.0180% | 1529.391000 | 1529.116000 | -0.275000 |
| 28/05/2019 | -0.1925% | 1532.337700 | 1529.391000 | -2.946700 |
| 27/05/2019 | -0.1292% | 1534.318600 | 1532.337700 | -1.980900 |
| 24/05/2019 | -0.2733% | 1538.517900 | 1534.318600 | -4.199300 |
| 23/05/2019 | -0.5170% | 1546.492800 | 1538.517900 | -7.974900 |
| 22/05/2019 | +0.4500% | 1539.549600 | 1546.492800 | +6.943200 |
| 20/05/2019 | -0.7351% | 1550.908800 | 1539.549600 | -11.359200 |
| 17/05/2019 | -0.1142% | 1552.681200 | 1550.908800 | -1.772400 |
| 16/05/2019 | -0.0005% | 1552.689200 | 1552.681200 | -0.008000 |
| 15/05/2019 | -0.6607% | 1562.981100 | 1552.689200 | -10.291900 |
| 14/05/2019 | +0.4307% | 1556.264500 | 1562.981100 | +6.716600 |
| 13/05/2019 | -1.1115% | 1573.659100 | 1556.264500 | -17.394600 |
| 10/05/2019 | +0.3090% | 1568.803600 | 1573.659100 | +4.855500 |
| 09/05/2019 | -0.1935% | 1571.841500 | 1568.803600 | -3.037900 |
| 08/05/2019 | -0.3555% | 1577.439900 | 1571.841500 | -5.598400 |
| 07/05/2019 | -0.7198% | 1588.835100 | 1577.439900 | -11.395200 |
| 06/05/2019 | -0.2751% | 1593.212500 | 1588.835100 | -4.377400 |
| 03/05/2019 | +0.1256% | 1591.211900 | 1593.212500 | +2.000600 |
| 02/05/2019 | -0.3902% | 1597.432700 | 1591.211900 | -6.220800 |
| 30/04/2019 | -0.1563% | 1599.931300 | 1597.432700 | -2.498600 |
| 29/04/2019 | -0.0963% | 1601.473500 | 1599.931300 | -1.542200 |
| 26/04/2019 | +0.0722% | 1600.317100 | 1601.473500 | +1.156400 |
| 25/04/2019 | +0.2192% | 1596.813800 | 1600.317100 | +3.503300 |
| 24/04/2019 | -0.4438% | 1603.916900 | 1596.813800 | -7.103100 |
| 23/04/2019 | -0.3910% | 1610.201000 | 1603.916900 | -6.284100 |
| 22/04/2019 | -0.2342% | 1613.976400 | 1610.201000 | -3.775400 |
| 18/04/2019 | -0.1610% | 1616.576600 | 1613.976400 | -2.600200 |
| 17/04/2019 | -0.0734% | 1617.763600 | 1616.576600 | -1.187000 |
| 16/04/2019 | -0.1737% | 1620.575800 | 1617.763600 | -2.812200 |
| 15/04/2019 | -0.1632% | 1623.223200 | 1620.575800 | -2.647400 |
| 12/04/2019 | +0.2637% | 1618.948800 | 1623.223200 | +4.274400 |
| 11/04/2019 | +0.0889% | 1617.510600 | 1618.948800 | +1.438200 |
| 10/04/2019 | +0.0853% | 1616.131900 | 1617.510600 | +1.378700 |
| 09/04/2019 | +0.1702% | 1613.383200 | 1616.131900 | +2.748700 |
| 08/04/2019 | -0.2256% | 1617.026900 | 1613.383200 | -3.643700 |
| 05/04/2019 | +0.1307% | 1614.914700 | 1617.026900 | +2.112200 |
| 04/04/2019 | -0.1524% | 1617.378000 | 1614.914700 | -2.463300 |
| 03/04/2019 | -0.2120% | 1620.811000 | 1617.378000 | -3.433000 |
| 02/04/2019 | -0.3967% | 1627.253900 | 1620.811000 | -6.442900 |
| 01/04/2019 | +0.4756% | 1619.533700 | 1627.253900 | +7.720200 |
| 29/03/2019 | +0.7077% | 1608.112100 | 1619.533700 | +11.421600 |
| 28/03/2019 | +0.2555% | 1604.008300 | 1608.112100 | +4.103800 |
| 27/03/2019 | -0.5422% | 1612.728300 | 1604.008300 | -8.720000 |
| 26/03/2019 | -0.5826% | 1622.151400 | 1612.728300 | -9.423100 |
| 25/03/2019 | -0.5109% | 1630.460500 | 1622.151400 | -8.309100 |
| 22/03/2019 | -0.4898% | 1638.465600 | 1630.460500 | -8.005100 |
| 21/03/2019 | -0.4496% | 1645.849400 | 1638.465600 | -7.383800 |
| 20/03/2019 | -0.5023% | 1654.136900 | 1645.849400 | -8.287500 |
| 19/03/2019 | -0.1079% | 1655.922900 | 1654.136900 | -1.786000 |
| 18/03/2019 | -0.0160% | 1656.187700 | 1655.922900 | -0.264800 |
| 15/03/2019 | -0.4651% | 1663.908700 | 1656.187700 | -7.721000 |
| 14/03/2019 | -0.3830% | 1670.292900 | 1663.908700 | -6.384200 |
| 13/03/2019 | +0.1171% | 1668.337400 | 1670.292900 | +1.955500 |
| 12/03/2019 | -0.2125% | 1671.886500 | 1668.337400 | -3.549100 |
| 11/03/2019 | +0.2426% | 1667.836200 | 1671.886500 | +4.050300 |
| 08/03/2019 | +0.2140% | 1664.271200 | 1667.836200 | +3.565000 |
| 07/03/2019 | -0.0931% | 1665.821800 | 1664.271200 | -1.550600 |
| 06/03/2019 | -0.0435% | 1666.546600 | 1665.821800 | -0.724800 |
| 05/03/2019 | -0.1814% | 1669.572500 | 1666.546600 | -3.025900 |
| 04/03/2019 | -0.5338% | 1678.508800 | 1669.572500 | -8.936300 |
| 01/03/2019 | -0.0650% | 1679.599600 | 1678.508800 | -1.090800 |
| 28/02/2019 | +0.1435% | 1677.191300 | 1679.599600 | +2.408300 |
| 27/02/2019 | -0.5384% | 1686.245900 | 1677.191300 | -9.054600 |
| 26/02/2019 | -0.3127% | 1691.527300 | 1686.245900 | -5.281400 |
| 25/02/2019 | +0.4296% | 1684.276700 | 1691.527300 | +7.250600 |
| 22/02/2019 | +0.0565% | 1683.325400 | 1684.276700 | +0.951300 |
| 21/02/2019 | -0.0819% | 1684.704300 | 1683.325400 | -1.378900 |
| 20/02/2019 | +0.0995% | 1683.028900 | 1684.704300 | +1.675400 |
| 19/02/2019 | -0.6076% | 1693.286800 | 1683.028900 | -10.257900 |
| 18/02/2019 | -0.0415% | 1693.989800 | 1693.286800 | -0.703000 |
| 15/02/2019 | +0.0009% | 1693.974300 | 1693.989800 | +0.015500 |
| 14/02/2019 | -0.3343% | 1699.646400 | 1693.974300 | -5.672100 |
| 13/02/2019 | +0.3330% | 1693.995600 | 1699.646400 | +5.650800 |
| 12/02/2019 | -0.4064% | 1700.893800 | 1693.995600 | -6.898200 |
| 11/02/2019 | +0.0393% | 1700.225500 | 1700.893800 | +0.668300 |
| 08/02/2019 | -0.5981% | 1710.425700 | 1700.225500 | -10.200200 |
| 07/02/2019 | +0.5303% | 1701.378900 | 1710.425700 | +9.046800 |
| 06/02/2019 | -0.0400% | 1702.060000 | 1701.378900 | -0.681100 |
| 05/02/2019 | -0.1982% | 1705.437000 | 1702.060000 | -3.377000 |
| 04/02/2019 | +0.2540% | 1701.110600 | 1705.437000 | +4.326400 |
| 01/02/2019 | +0.3488% | 1695.187600 | 1701.110600 | +5.923000 |
| 31/01/2019 | +0.4108% | 1688.237500 | 1695.187600 | +6.950100 |
| 30/01/2019 | -0.0915% | 1689.783200 | 1688.237500 | -1.545700 |
| 29/01/2019 | +0.0459% | 1689.008600 | 1689.783200 | +0.774600 |
| 28/01/2019 | -0.1505% | 1691.552700 | 1689.008600 | -2.544100 |
| 25/01/2019 | +0.2918% | 1686.623200 | 1691.552700 | +4.929500 |
| 24/01/2019 | +0.0517% | 1685.750700 | 1686.623200 | +0.872500 |
| 23/01/2019 | -0.2022% | 1689.162500 | 1685.750700 | -3.411800 |
| 22/01/2019 | -0.8270% | 1703.189300 | 1689.162500 | -14.026800 |
| 21/01/2019 | +0.2396% | 1699.114000 | 1703.189300 | +4.075300 |
| 18/01/2019 | +0.2265% | 1695.269500 | 1699.114000 | +3.844500 |
| 17/01/2019 | +0.6859% | 1683.680800 | 1695.269500 | +11.588700 |
| 16/01/2019 | +0.2019% | 1680.284500 | 1683.680800 | +3.396300 |
| 15/01/2019 | +0.3415% | 1674.555900 | 1680.284500 | +5.728600 |
| 14/01/2019 | -0.1944% | 1677.813800 | 1674.555900 | -3.257900 |
Mostrando 1701 -
1800
de 2088 registros