Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.3206%
Máximo
10.4764%
Mínimo
-4.9965%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.5085% | 1122.269900 | 1116.577100 | -5.692800 |
| 02/12/2019 | -0.7929% | 1131.204000 | 1122.269900 | -8.934100 |
| 29/11/2019 | -0.0054% | 1131.265300 | 1131.204000 | -0.061300 |
| 28/11/2019 | -1.0780% | 1143.526000 | 1131.265300 | -12.260700 |
| 27/11/2019 | -0.5420% | 1149.740300 | 1143.526000 | -6.214300 |
| 26/11/2019 | -2.4360% | 1178.091700 | 1149.740300 | -28.351400 |
| 25/11/2019 | -0.5921% | 1185.087300 | 1178.091700 | -6.995600 |
| 22/11/2019 | -0.2358% | 1187.884700 | 1185.087300 | -2.797400 |
| 21/11/2019 | -0.6021% | 1195.058000 | 1187.884700 | -7.173300 |
| 20/11/2019 | -0.4910% | 1200.940000 | 1195.058000 | -5.882000 |
| 19/11/2019 | -1.1995% | 1215.431700 | 1200.940000 | -14.491700 |
| 18/11/2019 | +0.2196% | 1212.765300 | 1215.431700 | +2.666400 |
| 15/11/2019 | +10.4764% | 1092.140100 | 1212.765300 | +120.625200 |
| 14/11/2019 | +0.7100% | 1084.413500 | 1092.140100 | +7.726600 |
| 13/11/2019 | -4.9965% | 1139.972200 | 1084.413500 | -55.558700 |
| 12/11/2019 | -2.2866% | 1166.338900 | 1139.972200 | -26.366700 |
| 11/11/2019 | -3.3311% | 1205.844900 | 1166.338900 | -39.506000 |
| 08/11/2019 | +0.2541% | 1202.785300 | 1205.844900 | +3.059600 |
| 07/11/2019 | +0.9327% | 1191.619200 | 1202.785300 | +11.166100 |
| 06/11/2019 | -4.5954% | 1247.656000 | 1191.619200 | -56.036800 |
| 05/11/2019 | -2.6901% | 1281.675100 | 1247.656000 | -34.019100 |
| 04/11/2019 | -0.4670% | 1287.673900 | 1281.675100 | -5.998800 |
| 30/10/2019 | -3.9504% | 1339.560000 | 1287.673900 | -51.886100 |
| 29/10/2019 | -2.3744% | 1371.747700 | 1339.560000 | -32.187700 |
| 28/10/2019 | -0.4421% | 1377.825500 | 1371.747700 | -6.077800 |
| 25/10/2019 | -1.1456% | 1393.700500 | 1377.825500 | -15.875000 |
| 24/10/2019 | +1.2377% | 1376.557500 | 1393.700500 | +17.143000 |
| 23/10/2019 | -0.4970% | 1383.415700 | 1376.557500 | -6.858200 |
| 22/10/2019 | -0.6910% | 1393.007900 | 1383.415700 | -9.592200 |
| 21/10/2019 | -4.4615% | 1456.564800 | 1393.007900 | -63.556900 |
| 18/10/2019 | +0.3945% | 1450.830500 | 1456.564800 | +5.734300 |
| 17/10/2019 | +0.3292% | 1446.062600 | 1450.830500 | +4.767900 |
| 16/10/2019 | -0.0933% | 1447.411700 | 1446.062600 | -1.349100 |
| 15/10/2019 | +0.3700% | 1442.065800 | 1447.411700 | +5.345900 |
| 14/10/2019 | +0.0046% | 1442.000100 | 1442.065800 | +0.065700 |
| 11/10/2019 | +0.6695% | 1432.378300 | 1442.000100 | +9.621800 |
| 10/10/2019 | +0.1526% | 1430.193800 | 1432.378300 | +2.184500 |
| 09/10/2019 | -0.3418% | 1435.090800 | 1430.193800 | -4.897000 |
| 08/10/2019 | +0.0349% | 1434.589700 | 1435.090800 | +0.501100 |
| 07/10/2019 | +0.1920% | 1431.837400 | 1434.589700 | +2.752300 |
| 04/10/2019 | +0.5720% | 1423.670900 | 1431.837400 | +8.166500 |
| 03/10/2019 | -0.0373% | 1424.201700 | 1423.670900 | -0.530800 |
| 02/10/2019 | -0.3902% | 1429.769600 | 1424.201700 | -5.567900 |
| 01/10/2019 | +0.2121% | 1426.739900 | 1429.769600 | +3.029700 |
| 30/09/2019 | +0.0885% | 1425.477700 | 1426.739900 | +1.262200 |
| 27/09/2019 | +0.5933% | 1417.046000 | 1425.477700 | +8.431700 |
| 26/09/2019 | +0.4300% | 1410.965400 | 1417.046000 | +6.080600 |
| 25/09/2019 | -0.3965% | 1416.571300 | 1410.965400 | -5.605900 |
| 24/09/2019 | -0.1439% | 1418.611500 | 1416.571300 | -2.040200 |
| 23/09/2019 | +0.2739% | 1414.730600 | 1418.611500 | +3.880900 |
| 17/09/2019 | +0.5880% | 1406.437000 | 1414.730600 | +8.293600 |
| 16/09/2019 | +0.2635% | 1402.735300 | 1406.437000 | +3.701700 |
| 13/09/2019 | +0.2776% | 1398.847200 | 1402.735300 | +3.888100 |
| 12/09/2019 | +0.7341% | 1388.616200 | 1398.847200 | +10.231000 |
| 11/09/2019 | +1.1633% | 1372.555500 | 1388.616200 | +16.060700 |
| 10/09/2019 | +0.3262% | 1368.084900 | 1372.555500 | +4.470600 |
| 09/09/2019 | +0.6867% | 1358.722800 | 1368.084900 | +9.362100 |
| 06/09/2019 | +0.3616% | 1353.818400 | 1358.722800 | +4.904400 |
| 05/09/2019 | +0.2435% | 1350.526200 | 1353.818400 | +3.292200 |
| 04/09/2019 | +0.0138% | 1350.339800 | 1350.526200 | +0.186400 |
| 03/09/2019 | -0.3318% | 1354.827800 | 1350.339800 | -4.488000 |
| 02/09/2019 | -0.2443% | 1358.141300 | 1354.827800 | -3.313500 |
| 30/08/2019 | +0.3582% | 1353.285200 | 1358.141300 | +4.856100 |
| 29/08/2019 | +0.0711% | 1352.323800 | 1353.285200 | +0.961400 |
| 28/08/2019 | -0.8772% | 1364.239100 | 1352.323800 | -11.915300 |
| 27/08/2019 | -0.5034% | 1371.124100 | 1364.239100 | -6.885000 |
| 26/08/2019 | -0.3746% | 1376.269400 | 1371.124100 | -5.145300 |
| 23/08/2019 | -1.1130% | 1391.673100 | 1376.269400 | -15.403700 |
| 22/08/2019 | -0.3681% | 1396.805100 | 1391.673100 | -5.132000 |
| 21/08/2019 | -0.4922% | 1403.697700 | 1396.805100 | -6.892600 |
| 20/08/2019 | -0.9614% | 1417.257900 | 1403.697700 | -13.560200 |
| 19/08/2019 | -0.1053% | 1418.751700 | 1417.257900 | -1.493800 |
| 16/08/2019 | -0.1057% | 1420.252100 | 1418.751700 | -1.500400 |
| 14/08/2019 | -0.5633% | 1428.275600 | 1420.252100 | -8.023500 |
| 13/08/2019 | +0.0475% | 1427.597600 | 1428.275600 | +0.678000 |
| 12/08/2019 | -0.6006% | 1436.198200 | 1427.597600 | -8.600600 |
| 09/08/2019 | -0.1035% | 1437.685300 | 1436.198200 | -1.487100 |
| 08/08/2019 | +0.7055% | 1427.577800 | 1437.685300 | +10.107500 |
| 07/08/2019 | -0.3399% | 1432.439000 | 1427.577800 | -4.861200 |
| 06/08/2019 | +0.3421% | 1427.547700 | 1432.439000 | +4.891300 |
| 05/08/2019 | -2.4205% | 1462.523200 | 1427.547700 | -34.975500 |
| 02/08/2019 | -0.5826% | 1471.069400 | 1462.523200 | -8.546200 |
| 01/08/2019 | -1.1447% | 1488.005900 | 1471.069400 | -16.936500 |
| 31/07/2019 | -0.3717% | 1493.546700 | 1488.005900 | -5.540800 |
| 30/07/2019 | -0.0782% | 1494.714500 | 1493.546700 | -1.167800 |
| 29/07/2019 | -0.2026% | 1497.745300 | 1494.714500 | -3.030800 |
| 26/07/2019 | -0.2522% | 1501.527900 | 1497.745300 | -3.782600 |
| 25/07/2019 | +0.1077% | 1499.911500 | 1501.527900 | +1.616400 |
| 24/07/2019 | -0.6604% | 1509.849200 | 1499.911500 | -9.937700 |
| 23/07/2019 | -0.4005% | 1515.909000 | 1509.849200 | -6.059800 |
| 22/07/2019 | +0.0548% | 1515.078400 | 1515.909000 | +0.830600 |
| 19/07/2019 | -0.1570% | 1517.458500 | 1515.078400 | -2.380100 |
| 18/07/2019 | -0.2225% | 1520.838600 | 1517.458500 | -3.380100 |
| 17/07/2019 | -0.2218% | 1524.215000 | 1520.838600 | -3.376400 |
| 15/07/2019 | -0.1643% | 1526.720600 | 1524.215000 | -2.505600 |
| 12/07/2019 | -0.1050% | 1528.324200 | 1526.720600 | -1.603600 |
| 11/07/2019 | -0.2399% | 1531.995300 | 1528.324200 | -3.671100 |
| 10/07/2019 | +0.0657% | 1530.989800 | 1531.995300 | +1.005500 |
| 09/07/2019 | -0.5624% | 1539.624800 | 1530.989800 | -8.635000 |
| 08/07/2019 | +0.0690% | 1538.563100 | 1539.624800 | +1.061700 |
Mostrando 1701 -
1800
de 2210 registros