Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0694%
Máximo
3.2395%
Mínimo
-3.5548%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.4187% | 968.659400 | 964.612000 | -4.047400 |
| 16/09/2020 | -0.9749% | 978.149000 | 968.659400 | -9.489600 |
| 15/09/2020 | +0.0066% | 978.084900 | 978.149000 | +0.064100 |
| 14/09/2020 | +0.4831% | 973.371500 | 978.084900 | +4.713400 |
| 11/09/2020 | +0.1064% | 972.336700 | 973.371500 | +1.034800 |
| 10/09/2020 | -0.9905% | 982.016000 | 972.336700 | -9.679300 |
| 09/09/2020 | -1.1310% | 993.185900 | 982.016000 | -11.169900 |
| 08/09/2020 | -0.7075% | 1000.237700 | 993.185900 | -7.051800 |
| 07/09/2020 | +0.7533% | 992.731200 | 1000.237700 | +7.506500 |
| 04/09/2020 | -0.5529% | 998.235000 | 992.731200 | -5.503800 |
| 03/09/2020 | +0.7667% | 990.610500 | 998.235000 | +7.624500 |
| 02/09/2020 | +0.0926% | 989.693500 | 990.610500 | +0.917000 |
| 01/09/2020 | -1.9772% | 1009.456400 | 989.693500 | -19.762900 |
| 31/08/2020 | +0.0193% | 1009.261100 | 1009.456400 | +0.195300 |
| 28/08/2020 | +0.0250% | 1009.008800 | 1009.261100 | +0.252300 |
| 27/08/2020 | -0.1224% | 1010.244300 | 1009.008800 | -1.235500 |
| 26/08/2020 | -0.5977% | 1016.300500 | 1010.244300 | -6.056200 |
| 25/08/2020 | -2.0306% | 1037.148400 | 1016.300500 | -20.847900 |
| 24/08/2020 | -0.3241% | 1040.515600 | 1037.148400 | -3.367200 |
| 21/08/2020 | -0.1943% | 1042.539600 | 1040.515600 | -2.024000 |
| 20/08/2020 | -0.3021% | 1045.693600 | 1042.539600 | -3.154000 |
| 19/08/2020 | -0.1469% | 1047.230700 | 1045.693600 | -1.537100 |
| 18/08/2020 | +0.0428% | 1046.782300 | 1047.230700 | +0.448400 |
| 17/08/2020 | +1.0831% | 1035.505300 | 1046.782300 | +11.277000 |
| 14/08/2020 | +0.5585% | 1029.737800 | 1035.505300 | +5.767500 |
| 13/08/2020 | -0.1740% | 1031.531400 | 1029.737800 | -1.793600 |
| 12/08/2020 | +0.7350% | 1023.977100 | 1031.531400 | +7.554300 |
| 11/08/2020 | +0.5034% | 1018.834900 | 1023.977100 | +5.142200 |
| 10/08/2020 | +1.2812% | 1005.865300 | 1018.834900 | +12.969600 |
| 07/08/2020 | -0.1946% | 1007.824900 | 1005.865300 | -1.959600 |
| 06/08/2020 | +0.3378% | 1004.426400 | 1007.824900 | +3.398500 |
| 05/08/2020 | -0.2004% | 1006.441000 | 1004.426400 | -2.014600 |
| 04/08/2020 | +0.6535% | 999.885000 | 1006.441000 | +6.556000 |
| 03/08/2020 | +0.9898% | 990.037100 | 999.885000 | +9.847900 |
| 31/07/2020 | +1.2719% | 977.524900 | 990.037100 | +12.512200 |
| 30/07/2020 | -1.3898% | 991.205500 | 977.524900 | -13.680600 |
| 29/07/2020 | -1.4392% | 1005.573600 | 991.205500 | -14.368100 |
| 28/07/2020 | -0.6224% | 1011.851600 | 1005.573600 | -6.278000 |
| 27/07/2020 | +0.8147% | 1003.641200 | 1011.851600 | +8.210400 |
| 24/07/2020 | +0.8470% | 995.176600 | 1003.641200 | +8.464600 |
| 23/07/2020 | +1.0430% | 984.851300 | 995.176600 | +10.325300 |
| 22/07/2020 | +1.3851% | 971.304100 | 984.851300 | +13.547200 |
| 21/07/2020 | -0.5639% | 976.796700 | 971.304100 | -5.492600 |
| 20/07/2020 | -1.8450% | 994.986000 | 976.796700 | -18.189300 |
| 17/07/2020 | -1.2678% | 1007.680300 | 994.986000 | -12.694300 |
| 15/07/2020 | -2.3121% | 1031.250600 | 1007.680300 | -23.570300 |
| 14/07/2020 | +0.0793% | 1030.433600 | 1031.250600 | +0.817000 |
| 13/07/2020 | +1.3478% | 1016.638400 | 1030.433600 | +13.795200 |
| 10/07/2020 | +0.0257% | 1016.376900 | 1016.638400 | +0.261500 |
| 09/07/2020 | -3.0820% | 1048.189500 | 1016.376900 | -31.812600 |
| 08/07/2020 | -1.8014% | 1067.242900 | 1048.189500 | -19.053400 |
| 07/07/2020 | -0.3960% | 1071.477700 | 1067.242900 | -4.234800 |
| 06/07/2020 | +2.6986% | 1042.949600 | 1071.477700 | +28.528100 |
| 03/07/2020 | +1.2656% | 1029.832800 | 1042.949600 | +13.116800 |
| 02/07/2020 | +2.8223% | 1001.173900 | 1029.832800 | +28.658900 |
| 01/07/2020 | +0.9336% | 991.870300 | 1001.173900 | +9.303600 |
| 30/06/2020 | +0.1645% | 990.240000 | 991.870300 | +1.630300 |
| 26/06/2020 | -0.6942% | 997.137700 | 990.240000 | -6.897700 |
| 25/06/2020 | +0.5716% | 991.454100 | 997.137700 | +5.683600 |
| 24/06/2020 | -0.2313% | 993.749600 | 991.454100 | -2.295500 |
| 23/06/2020 | +0.2477% | 991.290800 | 993.749600 | +2.458800 |
| 22/06/2020 | +0.3410% | 987.915900 | 991.290800 | +3.374900 |
| 19/06/2020 | +0.4187% | 983.788300 | 987.915900 | +4.127600 |
| 18/06/2020 | +0.6356% | 977.555300 | 983.788300 | +6.233000 |
| 17/06/2020 | +0.8039% | 969.727800 | 977.555300 | +7.827500 |
| 16/06/2020 | +0.1707% | 968.073700 | 969.727800 | +1.654100 |
| 15/06/2020 | -1.1879% | 979.641900 | 968.073700 | -11.568200 |
| 12/06/2020 | +0.3684% | 976.039800 | 979.641900 | +3.602100 |
| 11/06/2020 | -1.9032% | 994.793300 | 976.039800 | -18.753500 |
| 10/06/2020 | -0.1831% | 996.616400 | 994.793300 | -1.823100 |
| 09/06/2020 | -0.2010% | 998.621900 | 996.616400 | -2.005500 |
| 08/06/2020 | +1.9693% | 979.148300 | 998.621900 | +19.473600 |
| 05/06/2020 | +3.2395% | 947.936900 | 979.148300 | +31.211400 |
| 04/06/2020 | +0.8147% | 940.245300 | 947.936900 | +7.691600 |
| 03/06/2020 | +1.3832% | 927.329800 | 940.245300 | +12.915500 |
| 02/06/2020 | +0.4982% | 922.721100 | 927.329800 | +4.608700 |
| 01/06/2020 | +0.6386% | 916.847400 | 922.721100 | +5.873700 |
| 29/05/2020 | -0.5635% | 922.028400 | 916.847400 | -5.181000 |
| 28/05/2020 | -0.9231% | 930.579000 | 922.028400 | -8.550600 |
| 27/05/2020 | -0.7995% | 938.049200 | 930.579000 | -7.470200 |
| 26/05/2020 | +0.2697% | 935.522300 | 938.049200 | +2.526900 |
| 25/05/2020 | +0.9282% | 926.879200 | 935.522300 | +8.643100 |
| 22/05/2020 | -0.1937% | 928.675900 | 926.879200 | -1.796700 |
| 20/05/2020 | +2.9233% | 901.920700 | 928.675900 | +26.755200 |
| 19/05/2020 | +0.9966% | 892.976800 | 901.920700 | +8.943900 |
| 18/05/2020 | +1.4915% | 879.757100 | 892.976800 | +13.219700 |
| 15/05/2020 | -0.3189% | 882.566900 | 879.757100 | -2.809800 |
| 14/05/2020 | -0.3758% | 885.889700 | 882.566900 | -3.322800 |
| 13/05/2020 | -3.5548% | 917.947400 | 885.889700 | -32.057700 |
| 12/05/2020 | -1.2917% | 929.881400 | 917.947400 | -11.934000 |
| 11/05/2020 | -0.8534% | 937.851300 | 929.881400 | -7.969900 |
| 08/05/2020 | -1.1398% | 948.602000 | 937.851300 | -10.750700 |
| 07/05/2020 | +1.7259% | 932.371000 | 948.602000 | +16.231000 |
| 06/05/2020 | +0.9458% | 923.594100 | 932.371000 | +8.776900 |
| 05/05/2020 | +1.0591% | 913.863500 | 923.594100 | +9.730600 |
| 04/05/2020 | -2.5920% | 937.860200 | 913.863500 | -23.996700 |
| 30/04/2020 | -0.7491% | 944.912200 | 937.860200 | -7.052000 |
| 29/04/2020 | +0.6685% | 938.616400 | 944.912200 | +6.295800 |
| 28/04/2020 | +2.0577% | 919.500300 | 938.616400 | +19.116100 |
| 27/04/2020 | +2.1487% | 899.953900 | 919.500300 | +19.546400 |
Mostrando 1501 -
1600
de 2210 registros