Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.2601%
Máximo
2.6633%
Mínimo
-1.9084%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.8557% 1181.909900 1192.066900 +10.157000
08/04/2021 +0.8583% 1171.809200 1181.909900 +10.100700
07/04/2021 -0.2332% 1174.545100 1171.809200 -2.735900
06/04/2021 +0.3726% 1170.177000 1174.545100 +4.368100
05/04/2021 +0.2019% 1167.816900 1170.177000 +2.360100
01/04/2021 +0.5124% 1161.848600 1167.816900 +5.968300
31/03/2021 +0.9649% 1150.692000 1161.848600 +11.156600
30/03/2021 +0.0781% 1149.793400 1150.692000 +0.898600
29/03/2021 +1.4406% 1133.348600 1149.793400 +16.444800
26/03/2021 +1.8552% 1112.516200 1133.348600 +20.832400
25/03/2021 -1.4962% 1129.286700 1112.516200 -16.770500
24/03/2021 +0.3142% 1125.744000 1129.286700 +3.542700
23/03/2021 -1.1539% 1138.809000 1125.744000 -13.065000
22/03/2021 -1.2429% 1153.051600 1138.809000 -14.242600
19/03/2021 -0.4756% 1158.548500 1153.051600 -5.496900
18/03/2021 +0.4894% 1152.892900 1158.548500 +5.655600
17/03/2021 +0.3672% 1148.666900 1152.892900 +4.226000
16/03/2021 +0.6301% 1141.452200 1148.666900 +7.214700
15/03/2021 +0.7285% 1133.167500 1141.452200 +8.284700
12/03/2021 +0.0211% 1132.928100 1133.167500 +0.239400
11/03/2021 +0.6213% 1125.911500 1132.928100 +7.016600
10/03/2021 +0.9130% 1115.678900 1125.911500 +10.232600
09/03/2021 +0.5113% 1109.989000 1115.678900 +5.689900
08/03/2021 -0.0878% 1110.964400 1109.989000 -0.975400
05/03/2021 -0.0596% 1111.626600 1110.964400 -0.662200
04/03/2021 +0.0752% 1110.791300 1111.626600 +0.835300
03/03/2021 +0.5973% 1104.176400 1110.791300 +6.614900
02/03/2021 +2.0539% 1081.729100 1104.176400 +22.447300
01/03/2021 +1.2391% 1068.408100 1081.729100 +13.321000
26/02/2021 +0.7620% 1060.298300 1068.408100 +8.109800
25/02/2021 +0.4485% 1055.554000 1060.298300 +4.744300
24/02/2021 +1.2015% 1042.947900 1055.554000 +12.606100
23/02/2021 -0.8700% 1052.061200 1042.947900 -9.113300
22/02/2021 -0.7403% 1059.878300 1052.061200 -7.817100
19/02/2021 +1.2811% 1046.386700 1059.878300 +13.491600
18/02/2021 -0.0310% 1046.711300 1046.386700 -0.324600
17/02/2021 -0.3217% 1050.084500 1046.711300 -3.373200
16/02/2021 +0.2718% 1047.234700 1050.084500 +2.849800
15/02/2021 +0.1827% 1045.322900 1047.234700 +1.911800
12/02/2021 +0.2845% 1042.353700 1045.322900 +2.969200
11/02/2021 -0.2093% 1044.537200 1042.353700 -2.183500
10/02/2021 +0.0182% 1044.347300 1044.537200 +0.189900
09/02/2021 +0.5790% 1038.318000 1044.347300 +6.029300
08/02/2021 +0.5220% 1032.912600 1038.318000 +5.405400
05/02/2021 +0.4175% 1028.609400 1032.912600 +4.303200
04/02/2021 +0.5222% 1023.252500 1028.609400 +5.356900
03/02/2021 +0.7631% 1015.473400 1023.252500 +7.779100
02/02/2021 +0.8052% 1007.329800 1015.473400 +8.143600
01/02/2021 +0.6455% 1000.848700 1007.329800 +6.481100
29/01/2021 -1.3046% 1013.991800 1000.848700 -13.143100
28/01/2021 -0.7739% 1021.869800 1013.991800 -7.878000
27/01/2021 -1.9084% 1041.558400 1021.869800 -19.688600
26/01/2021 -0.5362% 1047.158700 1041.558400 -5.600300
25/01/2021 -0.2456% 1049.734200 1047.158700 -2.575500
22/01/2021 -1.6173% 1066.849300 1049.734200 -17.115100
21/01/2021 +0.5847% 1060.630100 1066.849300 +6.219200
20/01/2021 +1.3481% 1046.427700 1060.630100 +14.202400
19/01/2021 +1.2032% 1033.912900 1046.427700 +12.514800
18/01/2021 -0.2542% 1036.544100 1033.912900 -2.631200
15/01/2021 -0.8327% 1045.211100 1036.544100 -8.667000
14/01/2021 +1.9279% 1025.253000 1045.211100 +19.958100
13/01/2021 +2.6633% 998.307500 1025.253000 +26.945500
12/01/2021 +0.6917% 991.425600 998.307500 +6.881900
11/01/2021 -0.7519% 998.907900 991.425600 -7.482300
08/01/2021 +1.4648% 984.382200 998.907900 +14.525700
07/01/2021 +1.7209% 967.587100 984.382200 +16.795100
06/01/2021 -0.1973% 969.498100 967.587100 -1.911000
05/01/2021 +0.0433% 969.078100 969.498100 +0.420000
04/01/2021 +0.7924% 961.429100 969.078100 +7.649000
31/12/2020 -0.0114% 961.538700 961.429100 -0.109600
30/12/2020 +0.5732% 956.042700 961.538700 +5.496000
29/12/2020 -0.0073% 956.112700 956.042700 -0.070000
28/12/2020 +1.0025% 946.575200 956.112700 +9.537500
24/12/2020 +0.4802% 942.040900 946.575200 +4.534300
23/12/2020 -0.8798% 950.366000 942.040900 -8.325100
22/12/2020 +0.4637% 945.969600 950.366000 +4.396400
21/12/2020 +0.0270% 945.714300 945.969600 +0.255300
18/12/2020 -0.5044% 950.496200 945.714300 -4.781900
17/12/2020 +0.9953% 941.082800 950.496200 +9.413400
16/12/2020 -0.1747% 942.728200 941.082800 -1.645400
15/12/2020 -0.1806% 944.432500 942.728200 -1.704300
14/12/2020 +0.6177% 938.616300 944.432500 +5.816200
11/12/2020 -0.0163% 938.769000 938.616300 -0.152700
10/12/2020 -0.3591% 942.145800 938.769000 -3.376800
09/12/2020 +1.1760% 931.130600 942.145800 +11.015200
07/12/2020 -0.8762% 939.325200 931.130600 -8.194600
04/12/2020 -0.3160% 942.298400 939.325200 -2.973200
03/12/2020 -0.3175% 945.294800 942.298400 -2.996400
02/12/2020 -0.4637% 949.688700 945.294800 -4.393900
01/12/2020 +0.1795% 947.985100 949.688700 +1.703600
30/11/2020 +0.3439% 944.730600 947.985100 +3.254500
27/11/2020 +0.2573% 942.303300 944.730600 +2.427300
26/11/2020 +0.5220% 937.397200 942.303300 +4.906100
25/11/2020 -0.2280% 939.537200 937.397200 -2.140000
24/11/2020 +1.1396% 928.891300 939.537200 +10.645900
23/11/2020 +0.3857% 925.315700 928.891300 +3.575600
20/11/2020 +0.1670% 923.771900 925.315700 +1.543800
19/11/2020 -0.3607% 927.109500 923.771900 -3.337600
18/11/2020 +0.8218% 919.521600 927.109500 +7.587900
17/11/2020 +0.0540% 919.025100 919.521600 +0.496500
Mostrando 1301 - 1400 de 2150 registros
Volver al Detalle Ver Historial