Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0681%
Máximo
2.6110%
Mínimo
-7.4878%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.6001% 967.877200 973.702800 +5.825600
06/07/2021 -2.6075% 993.446200 967.877200 -25.569000
05/07/2021 +0.0685% 992.765500 993.446200 +0.680700
02/07/2021 -0.4545% 997.288200 992.765500 -4.522700
01/07/2021 +0.3695% 993.610500 997.288200 +3.677700
30/06/2021 +0.0112% 993.499000 993.610500 +0.111500
29/06/2021 -0.8883% 1002.363100 993.499000 -8.864100
25/06/2021 -1.4862% 1017.371100 1002.363100 -15.008000
24/06/2021 +0.5494% 1011.797000 1017.371100 +5.574100
23/06/2021 -0.6101% 1017.988900 1011.797000 -6.191900
22/06/2021 +0.6994% 1010.894200 1017.988900 +7.094700
18/06/2021 -0.1565% 1012.477500 1010.894200 -1.583300
17/06/2021 -0.0887% 1013.376200 1012.477500 -0.898700
16/06/2021 -0.5769% 1019.239200 1013.376200 -5.863000
15/06/2021 -0.7176% 1026.579900 1019.239200 -7.340700
14/06/2021 +1.2913% 1013.408700 1026.579900 +13.171200
11/06/2021 +0.1200% 1012.193100 1013.408700 +1.215600
10/06/2021 +0.4404% 1007.745500 1012.193100 +4.447600
09/06/2021 +0.5995% 1001.721900 1007.745500 +6.023600
08/06/2021 +0.9716% 992.035900 1001.721900 +9.686000
07/06/2021 -1.4515% 1006.539900 992.035900 -14.504000
04/06/2021 -0.5580% 1012.172300 1006.539900 -5.632400
03/06/2021 -3.3404% 1046.553700 1012.172300 -34.381400
02/06/2021 -0.2569% 1049.246000 1046.553700 -2.692300
01/06/2021 +0.8911% 1039.938100 1049.246000 +9.307900
31/05/2021 +1.1027% 1028.533400 1039.938100 +11.404700
28/05/2021 +2.6110% 1002.026200 1028.533400 +26.507200
27/05/2021 +2.3791% 978.468400 1002.026200 +23.557800
26/05/2021 +0.3391% 975.155900 978.468400 +3.312500
25/05/2021 -1.1152% 986.091500 975.155900 -10.935600
24/05/2021 +0.1610% 984.505000 986.091500 +1.586500
20/05/2021 +0.3513% 981.052200 984.505000 +3.452800
19/05/2021 -2.5472% 1006.362500 981.052200 -25.310300
18/05/2021 +0.1233% 1005.122500 1006.362500 +1.240000
17/05/2021 -7.4878% 1083.273700 1005.122500 -78.151200
14/05/2021 +1.0138% 1072.347300 1083.273700 +10.926400
13/05/2021 -1.2365% 1085.689400 1072.347300 -13.342100
12/05/2021 -1.1583% 1098.338200 1085.689400 -12.648800
11/05/2021 -1.5609% 1115.617000 1098.338200 -17.278800
10/05/2021 +0.0672% 1114.867900 1115.617000 +0.749100
07/05/2021 +0.3030% 1111.494800 1114.867900 +3.373100
06/05/2021 -2.1522% 1135.676100 1111.494800 -24.181300
05/05/2021 +0.1263% 1134.243100 1135.676100 +1.433000
04/05/2021 +1.2270% 1120.410500 1134.243100 +13.832600
03/05/2021 +2.2753% 1095.206000 1120.410500 +25.204500
30/04/2021 -1.0326% 1106.573600 1095.206000 -11.367600
29/04/2021 -0.8238% 1115.727600 1106.573600 -9.154000
28/04/2021 -4.1075% 1162.510400 1115.727600 -46.782800
27/04/2021 -2.6478% 1193.702800 1162.510400 -31.192400
26/04/2021 -0.2088% 1196.198400 1193.702800 -2.495600
23/04/2021 -0.7885% 1205.668200 1196.198400 -9.469800
22/04/2021 -1.8731% 1228.464900 1205.668200 -22.796700
21/04/2021 +0.3520% 1224.148000 1228.464900 +4.316900
20/04/2021 +0.2469% 1221.129100 1224.148000 +3.018900
19/04/2021 +0.6173% 1213.614700 1221.129100 +7.514400
16/04/2021 +1.3144% 1197.767800 1213.614700 +15.846900
15/04/2021 +0.8976% 1187.064700 1197.767800 +10.703100
14/04/2021 +0.1416% 1185.385500 1187.064700 +1.679200
13/04/2021 -0.1552% 1187.226800 1185.385500 -1.841300
12/04/2021 -0.4069% 1192.066900 1187.226800 -4.840100
09/04/2021 +0.8557% 1181.909900 1192.066900 +10.157000
08/04/2021 +0.8583% 1171.809200 1181.909900 +10.100700
07/04/2021 -0.2332% 1174.545100 1171.809200 -2.735900
06/04/2021 +0.3726% 1170.177000 1174.545100 +4.368100
05/04/2021 +0.2019% 1167.816900 1170.177000 +2.360100
01/04/2021 +0.5124% 1161.848600 1167.816900 +5.968300
31/03/2021 +0.9649% 1150.692000 1161.848600 +11.156600
30/03/2021 +0.0781% 1149.793400 1150.692000 +0.898600
29/03/2021 +1.4406% 1133.348600 1149.793400 +16.444800
26/03/2021 +1.8552% 1112.516200 1133.348600 +20.832400
25/03/2021 -1.4962% 1129.286700 1112.516200 -16.770500
24/03/2021 +0.3142% 1125.744000 1129.286700 +3.542700
23/03/2021 -1.1539% 1138.809000 1125.744000 -13.065000
22/03/2021 -1.2429% 1153.051600 1138.809000 -14.242600
19/03/2021 -0.4756% 1158.548500 1153.051600 -5.496900
18/03/2021 +0.4894% 1152.892900 1158.548500 +5.655600
17/03/2021 +0.3672% 1148.666900 1152.892900 +4.226000
16/03/2021 +0.6301% 1141.452200 1148.666900 +7.214700
15/03/2021 +0.7285% 1133.167500 1141.452200 +8.284700
12/03/2021 +0.0211% 1132.928100 1133.167500 +0.239400
11/03/2021 +0.6213% 1125.911500 1132.928100 +7.016600
10/03/2021 +0.9130% 1115.678900 1125.911500 +10.232600
09/03/2021 +0.5113% 1109.989000 1115.678900 +5.689900
08/03/2021 -0.0878% 1110.964400 1109.989000 -0.975400
05/03/2021 -0.0596% 1111.626600 1110.964400 -0.662200
04/03/2021 +0.0752% 1110.791300 1111.626600 +0.835300
03/03/2021 +0.5973% 1104.176400 1110.791300 +6.614900
02/03/2021 +2.0539% 1081.729100 1104.176400 +22.447300
01/03/2021 +1.2391% 1068.408100 1081.729100 +13.321000
26/02/2021 +0.7620% 1060.298300 1068.408100 +8.109800
25/02/2021 +0.4485% 1055.554000 1060.298300 +4.744300
24/02/2021 +1.2015% 1042.947900 1055.554000 +12.606100
23/02/2021 -0.8700% 1052.061200 1042.947900 -9.113300
22/02/2021 -0.7403% 1059.878300 1052.061200 -7.817100
19/02/2021 +1.2811% 1046.386700 1059.878300 +13.491600
18/02/2021 -0.0310% 1046.711300 1046.386700 -0.324600
17/02/2021 -0.3217% 1050.084500 1046.711300 -3.373200
16/02/2021 +0.2718% 1047.234700 1050.084500 +2.849800
15/02/2021 +0.1827% 1045.322900 1047.234700 +1.911800
12/02/2021 +0.2845% 1042.353700 1045.322900 +2.969200
Mostrando 1301 - 1400 de 2210 registros
Volver al Detalle Ver Historial