Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.2354%
Máximo
2.2796%
Mínimo
-3.1980%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 -0.2252% 801.644500 799.841300 -1.803200
27/10/2021 -1.1439% 810.867000 801.644500 -9.222500
26/10/2021 +0.0415% 810.530200 810.867000 +0.336800
25/10/2021 +1.2958% 800.095300 810.530200 +10.434900
22/10/2021 +1.5218% 788.011300 800.095300 +12.084000
21/10/2021 +0.1799% 786.595100 788.011300 +1.416200
20/10/2021 +0.2050% 784.984500 786.595100 +1.610600
19/10/2021 +0.7258% 779.307400 784.984500 +5.677100
18/10/2021 -0.4123% 782.526900 779.307400 -3.219500
15/10/2021 +0.5670% 778.102500 782.526900 +4.424400
14/10/2021 -0.8518% 784.758600 778.102500 -6.656100
13/10/2021 -1.9253% 800.014000 784.758600 -15.255400
12/10/2021 -2.0257% 816.385500 800.014000 -16.371500
08/10/2021 +0.5681% 811.761100 816.385500 +4.624400
07/10/2021 +0.1714% 810.370800 811.761100 +1.390300
06/10/2021 -2.1944% 828.350300 810.370800 -17.979500
05/10/2021 -1.2769% 838.995300 828.350300 -10.645000
04/10/2021 -2.7404% 862.305000 838.995300 -23.309700
01/10/2021 -1.0980% 871.825100 862.305000 -9.520100
30/09/2021 -0.8577% 879.335100 871.825100 -7.510000
29/09/2021 -0.0559% 879.826900 879.335100 -0.491800
28/09/2021 -1.4880% 893.016900 879.826900 -13.190000
27/09/2021 +0.1458% 891.716100 893.016900 +1.300800
24/09/2021 -0.6256% 897.311900 891.716100 -5.595800
23/09/2021 +0.2861% 894.748200 897.311900 +2.563700
22/09/2021 +2.2796% 874.582300 894.748200 +20.165900
21/09/2021 -0.2862% 877.088700 874.582300 -2.506400
20/09/2021 -3.1980% 905.591700 877.088700 -28.503000
16/09/2021 -1.2742% 917.205000 905.591700 -11.613300
15/09/2021 +0.1837% 915.521800 917.205000 +1.683200
14/09/2021 +0.6787% 909.328900 915.521800 +6.192900
13/09/2021 -0.4757% 913.665000 909.328900 -4.336100
10/09/2021 +0.5612% 908.551900 913.665000 +5.113100
09/09/2021 +0.2076% 906.667900 908.551900 +1.884000
08/09/2021 -1.9818% 924.815200 906.667900 -18.147300
07/09/2021 -0.6281% 930.642700 924.815200 -5.827500
06/09/2021 -1.1644% 941.542800 930.642700 -10.900100
03/09/2021 -0.2451% 943.853300 941.542800 -2.310500
02/09/2021 -0.3847% 947.491200 943.853300 -3.637900
01/09/2021 -0.7617% 954.736200 947.491200 -7.245000
31/08/2021 -1.1797% 966.066000 954.736200 -11.329800
30/08/2021 +0.4730% 961.507400 966.066000 +4.558600
27/08/2021 +0.3028% 958.600600 961.507400 +2.906800
26/08/2021 +0.5181% 953.646800 958.600600 +4.953800
25/08/2021 +0.8565% 945.513800 953.646800 +8.133000
24/08/2021 -0.8134% 953.235500 945.513800 -7.721700
23/08/2021 +0.3601% 949.808800 953.235500 +3.426700
20/08/2021 +0.2493% 947.443700 949.808800 +2.365100
19/08/2021 -1.3502% 960.323100 947.443700 -12.879400
18/08/2021 +0.5449% 955.104200 960.323100 +5.218900
17/08/2021 -0.6363% 961.201000 955.104200 -6.096800
16/08/2021 -0.2469% 963.577200 961.201000 -2.376200
13/08/2021 +1.3130% 951.007700 963.577200 +12.569500
12/08/2021 +0.6396% 944.944300 951.007700 +6.063400
11/08/2021 +0.7496% 937.887100 944.944300 +7.057200
10/08/2021 +1.8199% 920.972500 937.887100 +16.914600
09/08/2021 -0.0311% 921.258900 920.972500 -0.286400
06/08/2021 -0.0428% 921.652900 921.258900 -0.394000
05/08/2021 -0.1708% 923.228200 921.652900 -1.575300
04/08/2021 -0.1945% 925.025200 923.228200 -1.797000
03/08/2021 -0.9506% 933.860100 925.025200 -8.834900
02/08/2021 +0.0347% 933.536200 933.860100 +0.323900
30/07/2021 +0.0557% 933.016600 933.536200 +0.519600
29/07/2021 +0.7072% 926.441900 933.016600 +6.574700
28/07/2021 +0.4993% 921.827500 926.441900 +4.614400
27/07/2021 -1.3759% 934.598200 921.827500 -12.770700
26/07/2021 -0.6239% 940.447600 934.598200 -5.849400
23/07/2021 -1.0722% 950.585100 940.447600 -10.137500
22/07/2021 -0.2433% 952.900400 950.585100 -2.315300
21/07/2021 -0.6530% 959.143200 952.900400 -6.242800
20/07/2021 +1.1920% 947.778400 959.143200 +11.364800
19/07/2021 +1.6696% 932.085300 947.778400 +15.693100
15/07/2021 -0.7782% 939.367200 932.085300 -7.281900
14/07/2021 -0.5787% 944.819300 939.367200 -5.452100
13/07/2021 -1.1714% 955.952100 944.819300 -11.132800
12/07/2021 -1.4144% 969.569100 955.952100 -13.617000
09/07/2021 +0.2095% 967.540100 969.569100 +2.029000
08/07/2021 -0.6349% 973.702800 967.540100 -6.162700
07/07/2021 +0.6001% 967.877200 973.702800 +5.825600
06/07/2021 -2.6075% 993.446200 967.877200 -25.569000
05/07/2021 +0.0685% 992.765500 993.446200 +0.680700
02/07/2021 -0.4545% 997.288200 992.765500 -4.522700
01/07/2021 +0.3695% 993.610500 997.288200 +3.677700
30/06/2021 +0.0112% 993.499000 993.610500 +0.111500
29/06/2021 -0.8883% 1002.363100 993.499000 -8.864100
25/06/2021 -1.4862% 1017.371100 1002.363100 -15.008000
24/06/2021 +0.5494% 1011.797000 1017.371100 +5.574100
23/06/2021 -0.6101% 1017.988900 1011.797000 -6.191900
22/06/2021 +0.6994% 1010.894200 1017.988900 +7.094700
18/06/2021 -0.1565% 1012.477500 1010.894200 -1.583300
17/06/2021 -0.0887% 1013.376200 1012.477500 -0.898700
16/06/2021 -0.5769% 1019.239200 1013.376200 -5.863000
15/06/2021 -0.7176% 1026.579900 1019.239200 -7.340700
14/06/2021 +1.2913% 1013.408700 1026.579900 +13.171200
11/06/2021 +0.1200% 1012.193100 1013.408700 +1.215600
10/06/2021 +0.4404% 1007.745500 1012.193100 +4.447600
09/06/2021 +0.5995% 1001.721900 1007.745500 +6.023600
08/06/2021 +0.9716% 992.035900 1001.721900 +9.686000
07/06/2021 -1.4515% 1006.539900 992.035900 -14.504000
04/06/2021 -0.5580% 1012.172300 1006.539900 -5.632400
Mostrando 1101 - 1200 de 2088 registros
Volver al Detalle Ver Historial