Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0936%
Máximo
2.9945%
Mínimo
-2.7881%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.7560% 917.971500 911.057500 -6.914000
20/04/2022 +0.1274% 916.803100 917.971500 +1.168400
19/04/2022 +1.1173% 906.616400 916.803100 +10.186700
18/04/2022 -0.5082% 911.235200 906.616400 -4.618800
14/04/2022 +0.0859% 910.452600 911.235200 +0.782600
13/04/2022 +0.1479% 909.106900 910.452600 +1.345700
12/04/2022 -0.4789% 913.470900 909.106900 -4.364000
11/04/2022 -0.9474% 922.166400 913.470900 -8.695500
08/04/2022 +0.8204% 914.631700 922.166400 +7.534700
07/04/2022 +0.0343% 914.317900 914.631700 +0.313800
06/04/2022 -1.0463% 923.935000 914.317900 -9.617100
05/04/2022 -0.6133% 929.618700 923.935000 -5.683700
04/04/2022 +0.5021% 924.962600 929.618700 +4.656100
01/04/2022 +0.4725% 920.602800 924.962600 +4.359800
31/03/2022 +0.2531% 918.276000 920.602800 +2.326800
30/03/2022 -0.6171% 923.959800 918.276000 -5.683800
29/03/2022 -0.6211% 929.716800 923.959800 -5.757000
28/03/2022 -0.2062% 931.636000 929.716800 -1.919200
25/03/2022 +0.7281% 924.877300 931.636000 +6.758700
24/03/2022 +0.5958% 919.383100 924.877300 +5.494200
23/03/2022 -0.2247% 921.451700 919.383100 -2.068600
22/03/2022 -1.1043% 931.683600 921.451700 -10.231900
21/03/2022 +1.7248% 915.751300 931.683600 +15.932300
18/03/2022 +2.2411% 895.456700 915.751300 +20.294600
17/03/2022 +1.8853% 878.732400 895.456700 +16.724300
16/03/2022 +1.6468% 864.379900 878.732400 +14.352500
15/03/2022 +1.1552% 854.451700 864.379900 +9.928200
14/03/2022 +0.0535% 853.994900 854.451700 +0.456800
11/03/2022 +0.7998% 847.192000 853.994900 +6.802900
10/03/2022 +0.7778% 840.628300 847.192000 +6.563700
09/03/2022 +1.2657% 830.055600 840.628300 +10.572700
08/03/2022 -0.2635% 832.246000 830.055600 -2.190400
07/03/2022 -0.7740% 838.712400 832.246000 -6.466400
04/03/2022 +0.4416% 835.017200 838.712400 +3.695200
03/03/2022 -0.0097% 835.098000 835.017200 -0.080800
02/03/2022 +0.4018% 831.749000 835.098000 +3.349000
01/03/2022 -0.8335% 838.711000 831.749000 -6.962000
28/02/2022 +0.6441% 833.326400 838.711000 +5.384600
25/02/2022 +1.0792% 824.381200 833.326400 +8.945200
24/02/2022 -1.4526% 836.443600 824.381200 -12.062400
23/02/2022 -1.7444% 851.162400 836.443600 -14.718800
22/02/2022 -0.6857% 857.019000 851.162400 -5.856600
21/02/2022 -0.3132% 859.707100 857.019000 -2.688100
18/02/2022 -0.0320% 859.982600 859.707100 -0.275500
17/02/2022 -1.1847% 870.231200 859.982600 -10.248600
16/02/2022 -0.5088% 874.670000 870.231200 -4.438800
15/02/2022 -1.2486% 885.659700 874.670000 -10.989700
14/02/2022 -1.1533% 895.933500 885.659700 -10.273800
11/02/2022 -0.8308% 903.408200 895.933500 -7.474700
10/02/2022 +0.4443% 899.403100 903.408200 +4.005100
09/02/2022 +0.5238% 894.704300 899.403100 +4.698800
08/02/2022 +0.3168% 891.874200 894.704300 +2.830100
07/02/2022 -0.5918% 897.168400 891.874200 -5.294200
04/02/2022 -0.6133% 902.687300 897.168400 -5.518900
03/02/2022 -1.4639% 915.999000 902.687300 -13.311700
02/02/2022 -0.4917% 920.514300 915.999000 -4.515300
01/02/2022 +0.5022% 915.902800 920.514300 +4.611500
31/01/2022 +0.4386% 911.894800 915.902800 +4.008000
28/01/2022 +0.1955% 910.113900 911.894800 +1.780900
27/01/2022 +0.4492% 906.034700 910.113900 +4.079200
26/01/2022 +1.2295% 894.963400 906.034700 +11.071300
25/01/2022 +0.9040% 886.909100 894.963400 +8.054300
24/01/2022 -1.8709% 903.658700 886.909100 -16.749600
21/01/2022 +1.8785% 886.841600 903.658700 +16.817100
20/01/2022 +0.1885% 885.171700 886.841600 +1.669900
19/01/2022 +0.3014% 882.508200 885.171700 +2.663500
18/01/2022 +0.6836% 876.495800 882.508200 +6.012400
17/01/2022 +0.0774% 875.817400 876.495800 +0.678400
14/01/2022 -0.9605% 884.270200 875.817400 -8.452800
13/01/2022 +0.4533% 880.270900 884.270200 +3.999300
12/01/2022 +1.6644% 865.741300 880.270900 +14.529600
11/01/2022 +0.5495% 860.997100 865.741300 +4.744200
10/01/2022 -0.4610% 864.975300 860.997100 -3.978200
07/01/2022 +0.0611% 864.446700 864.975300 +0.528600
06/01/2022 +0.3858% 861.118300 864.446700 +3.328400
05/01/2022 +0.4528% 857.227800 861.118300 +3.890500
04/01/2022 -0.1525% 858.536200 857.227800 -1.308400
03/01/2022 +0.3786% 855.291600 858.536200 +3.244600
31/12/2021 -0.0114% 855.389300 855.291600 -0.097700
30/12/2021 +0.9727% 847.108900 855.389300 +8.280400
29/12/2021 +0.3188% 844.412500 847.108900 +2.696400
28/12/2021 +0.4626% 840.514900 844.412500 +3.897600
27/12/2021 +0.3343% 837.709900 840.514900 +2.805000
24/12/2021 +1.8648% 822.232700 837.709900 +15.477200
23/12/2021 +2.0445% 805.593200 822.232700 +16.639500
22/12/2021 +1.0498% 797.180400 805.593200 +8.412800
21/12/2021 +2.9945% 773.663000 797.180400 +23.517400
20/12/2021 -2.1484% 790.463900 773.663000 -16.800900
17/12/2021 -2.7881% 812.813200 790.463900 -22.349300
16/12/2021 +0.9585% 805.059700 812.813200 +7.753500
15/12/2021 +1.2401% 795.137600 805.059700 +9.922100
14/12/2021 -2.7558% 817.354700 795.137600 -22.217100
13/12/2021 -0.9633% 825.266400 817.354700 -7.911700
10/12/2021 +0.5818% 820.478800 825.266400 +4.787600
09/12/2021 +0.5341% 816.108200 820.478800 +4.370600
07/12/2021 +0.3387% 813.348700 816.108200 +2.759500
06/12/2021 -0.1067% 814.216900 813.348700 -0.868200
03/12/2021 +0.2710% 812.013500 814.216900 +2.203400
02/12/2021 -0.4516% 815.688800 812.013500 -3.675300
01/12/2021 -1.6996% 829.670600 815.688800 -13.981800
Mostrando 1101 - 1200 de 2210 registros
Volver al Detalle Ver Historial