Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0852%
Máximo
3.5829%
Mínimo
-3.4773%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.3134% | 1044.121100 | 1047.398900 | +3.277800 |
| 08/02/2023 | +0.7285% | 1036.542700 | 1044.121100 | +7.578400 |
| 07/02/2023 | +0.7540% | 1028.756300 | 1036.542700 | +7.786400 |
| 06/02/2023 | +0.0931% | 1027.798500 | 1028.756300 | +0.957800 |
| 03/02/2023 | -0.0437% | 1028.248200 | 1027.798500 | -0.449700 |
| 02/02/2023 | +0.0174% | 1028.069800 | 1028.248200 | +0.178400 |
| 01/02/2023 | -0.6394% | 1034.664800 | 1028.069800 | -6.595000 |
| 31/01/2023 | +0.1266% | 1033.355400 | 1034.664800 | +1.309400 |
| 30/01/2023 | +0.0991% | 1032.332300 | 1033.355400 | +1.023100 |
| 27/01/2023 | +0.2237% | 1030.025400 | 1032.332300 | +2.306900 |
| 26/01/2023 | +0.8520% | 1021.287000 | 1030.025400 | +8.738400 |
| 25/01/2023 | +0.3769% | 1017.445000 | 1021.287000 | +3.842000 |
| 24/01/2023 | -0.0998% | 1018.460900 | 1017.445000 | -1.015900 |
| 23/01/2023 | +0.6011% | 1012.357700 | 1018.460900 | +6.103200 |
| 20/01/2023 | +1.0246% | 1002.038500 | 1012.357700 | +10.319200 |
| 19/01/2023 | +0.4695% | 997.344600 | 1002.038500 | +4.693900 |
| 18/01/2023 | +0.3954% | 993.409200 | 997.344600 | +3.935400 |
| 17/01/2023 | -0.3241% | 996.634400 | 993.409200 | -3.225200 |
| 16/01/2023 | +0.2115% | 994.528500 | 996.634400 | +2.105900 |
| 13/01/2023 | +0.0764% | 993.769000 | 994.528500 | +0.759500 |
| 12/01/2023 | -0.2158% | 995.915700 | 993.769000 | -2.146700 |
| 11/01/2023 | +0.5549% | 990.404400 | 995.915700 | +5.511300 |
| 10/01/2023 | -0.1714% | 992.103900 | 990.404400 | -1.699500 |
| 09/01/2023 | +0.2416% | 989.709700 | 992.103900 | +2.394200 |
| 06/01/2023 | +0.3162% | 986.585000 | 989.709700 | +3.124700 |
| 05/01/2023 | +0.2305% | 984.313200 | 986.585000 | +2.271800 |
| 04/01/2023 | -0.5766% | 990.005600 | 984.313200 | -5.692400 |
| 03/01/2023 | -0.7681% | 997.639000 | 990.005600 | -7.633400 |
| 30/12/2022 | -0.3741% | 1001.377800 | 997.639000 | -3.738800 |
| 29/12/2022 | +0.3919% | 997.461200 | 1001.377800 | +3.916600 |
| 28/12/2022 | +0.6344% | 991.153200 | 997.461200 | +6.308000 |
| 27/12/2022 | -0.1156% | 992.299900 | 991.153200 | -1.146700 |
| 26/12/2022 | -0.6027% | 998.299000 | 992.299900 | -5.999100 |
| 23/12/2022 | +0.4111% | 994.203000 | 998.299000 | +4.096000 |
| 22/12/2022 | +0.1653% | 992.561000 | 994.203000 | +1.642000 |
| 21/12/2022 | +0.5109% | 987.503400 | 992.561000 | +5.057600 |
| 20/12/2022 | +1.1042% | 976.659600 | 987.503400 | +10.843800 |
| 19/12/2022 | +3.4943% | 943.121700 | 976.659600 | +33.537900 |
| 16/12/2022 | +0.8790% | 934.868300 | 943.121700 | +8.253400 |
| 15/12/2022 | -0.0543% | 935.376200 | 934.868300 | -0.507900 |
| 14/12/2022 | +0.6755% | 929.078700 | 935.376200 | +6.297500 |
| 13/12/2022 | -0.0657% | 929.689600 | 929.078700 | -0.610900 |
| 12/12/2022 | +0.0294% | 929.416100 | 929.689600 | +0.273500 |
| 09/12/2022 | +0.0390% | 929.053400 | 929.416100 | +0.362700 |
| 07/12/2022 | -0.7641% | 936.179900 | 929.053400 | -7.126500 |
| 06/12/2022 | -0.1743% | 937.813300 | 936.179900 | -1.633400 |
| 05/12/2022 | +0.1058% | 936.821400 | 937.813300 | +0.991900 |
| 02/12/2022 | +0.0985% | 935.899200 | 936.821400 | +0.922200 |
| 01/12/2022 | -0.1474% | 937.279800 | 935.899200 | -1.380600 |
| 30/11/2022 | +0.6887% | 930.847000 | 937.279800 | +6.432800 |
| 29/11/2022 | -0.0339% | 931.162300 | 930.847000 | -0.315300 |
| 28/11/2022 | -0.0744% | 931.855600 | 931.162300 | -0.693300 |
| 25/11/2022 | +0.3618% | 928.490500 | 931.855600 | +3.365100 |
| 24/11/2022 | +0.0636% | 927.900300 | 928.490500 | +0.590200 |
| 23/11/2022 | -0.5009% | 932.559700 | 927.900300 | -4.659400 |
| 22/11/2022 | +0.3121% | 929.653800 | 932.559700 | +2.905900 |
| 21/11/2022 | +0.5946% | 924.142800 | 929.653800 | +5.511000 |
| 18/11/2022 | +0.8614% | 916.216500 | 924.142800 | +7.926300 |
| 17/11/2022 | +0.3837% | 912.707400 | 916.216500 | +3.509100 |
| 16/11/2022 | +0.6653% | 906.655700 | 912.707400 | +6.051700 |
| 15/11/2022 | +0.0071% | 906.591600 | 906.655700 | +0.064100 |
| 14/11/2022 | -0.4664% | 910.830100 | 906.591600 | -4.238500 |
| 11/11/2022 | +0.0735% | 910.161000 | 910.830100 | +0.669100 |
| 10/11/2022 | +0.3535% | 906.949500 | 910.161000 | +3.211500 |
| 09/11/2022 | -0.2391% | 909.120300 | 906.949500 | -2.170800 |
| 08/11/2022 | +0.6148% | 903.548400 | 909.120300 | +5.571900 |
| 07/11/2022 | +0.7174% | 897.089300 | 903.548400 | +6.459100 |
| 04/11/2022 | +0.7859% | 890.066800 | 897.089300 | +7.022500 |
| 03/11/2022 | -0.7813% | 897.047900 | 890.066800 | -6.981100 |
| 02/11/2022 | -0.6693% | 903.071800 | 897.047900 | -6.023900 |
| 28/10/2022 | +0.3567% | 899.856300 | 903.071800 | +3.215500 |
| 27/10/2022 | +0.9609% | 891.251000 | 899.856300 | +8.605300 |
| 26/10/2022 | +0.4298% | 887.428900 | 891.251000 | +3.822100 |
| 25/10/2022 | +0.1910% | 885.735200 | 887.428900 | +1.693700 |
| 24/10/2022 | -0.4857% | 890.048100 | 885.735200 | -4.312900 |
| 21/10/2022 | -0.1891% | 891.732800 | 890.048100 | -1.684700 |
| 20/10/2022 | +1.0098% | 882.773400 | 891.732800 | +8.959400 |
| 19/10/2022 | +0.1440% | 881.502800 | 882.773400 | +1.270600 |
| 18/10/2022 | +0.5938% | 876.284100 | 881.502800 | +5.218700 |
| 17/10/2022 | +0.7192% | 870.004500 | 876.284100 | +6.279600 |
| 14/10/2022 | +0.6096% | 864.716900 | 870.004500 | +5.287600 |
| 13/10/2022 | -0.2116% | 866.548800 | 864.716900 | -1.831900 |
| 12/10/2022 | -1.3660% | 878.467500 | 866.548800 | -11.918700 |
| 11/10/2022 | -2.0572% | 896.726700 | 878.467500 | -18.259200 |
| 07/10/2022 | -1.3918% | 909.294700 | 896.726700 | -12.568000 |
| 06/10/2022 | -0.6889% | 915.580300 | 909.294700 | -6.285600 |
| 05/10/2022 | -0.5183% | 920.338300 | 915.580300 | -4.758000 |
| 04/10/2022 | +3.5829% | 887.947000 | 920.338300 | +32.391300 |
| 03/10/2022 | +0.6992% | 881.759900 | 887.947000 | +6.187100 |
| 30/09/2022 | +1.0566% | 872.492200 | 881.759900 | +9.267700 |
| 29/09/2022 | -1.2654% | 883.603100 | 872.492200 | -11.110900 |
| 28/09/2022 | -1.1053% | 893.423800 | 883.603100 | -9.820700 |
| 27/09/2022 | -0.0036% | 893.455800 | 893.423800 | -0.032000 |
| 26/09/2022 | -0.2191% | 895.415400 | 893.455800 | -1.959600 |
| 23/09/2022 | -1.2570% | 906.741900 | 895.415400 | -11.326500 |
| 22/09/2022 | -3.4773% | 938.826400 | 906.741900 | -32.084500 |
| 21/09/2022 | +0.4196% | 934.895000 | 938.826400 | +3.931400 |
| 20/09/2022 | -2.5591% | 959.128900 | 934.895000 | -24.233900 |
| 15/09/2022 | +0.0557% | 958.595100 | 959.128900 | +0.533800 |
| 14/09/2022 | -0.3374% | 961.835100 | 958.595100 | -3.240000 |
Mostrando 901 -
1000
de 2210 registros