Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1502%
Máximo
1.5300%
Mínimo
-1.3383%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1140% | 1231.868700 | 1233.274300 | +1.405600 |
| 23/04/2024 | +0.5086% | 1225.618800 | 1231.868700 | +6.249900 |
| 22/04/2024 | +0.1112% | 1224.257200 | 1225.618800 | +1.361600 |
| 19/04/2024 | -0.4568% | 1229.861800 | 1224.257200 | -5.604600 |
| 18/04/2024 | +0.1980% | 1227.429000 | 1229.861800 | +2.432800 |
| 17/04/2024 | -0.2485% | 1230.482400 | 1227.429000 | -3.053400 |
| 16/04/2024 | -0.3436% | 1234.717200 | 1230.482400 | -4.234800 |
| 15/04/2024 | -1.2883% | 1250.727500 | 1234.717200 | -16.010300 |
| 12/04/2024 | -1.3383% | 1267.578300 | 1250.727500 | -16.850800 |
| 11/04/2024 | +0.7280% | 1258.384300 | 1267.578300 | +9.194000 |
| 10/04/2024 | +0.0543% | 1257.701800 | 1258.384300 | +0.682500 |
| 09/04/2024 | +0.2779% | 1254.211000 | 1257.701800 | +3.490800 |
| 08/04/2024 | +0.6954% | 1245.519900 | 1254.211000 | +8.691100 |
| 05/04/2024 | -0.4192% | 1250.752400 | 1245.519900 | -5.232500 |
| 04/04/2024 | +0.4590% | 1245.024800 | 1250.752400 | +5.727600 |
| 03/04/2024 | -0.0292% | 1245.387800 | 1245.024800 | -0.363000 |
| 02/04/2024 | -0.1678% | 1247.479900 | 1245.387800 | -2.092100 |
| 01/04/2024 | +0.3720% | 1242.848300 | 1247.479900 | +4.631600 |
| 28/03/2024 | +0.4771% | 1236.932300 | 1242.848300 | +5.916000 |
| 27/03/2024 | +0.4860% | 1230.935600 | 1236.932300 | +5.996700 |
| 26/03/2024 | +0.3800% | 1226.266800 | 1230.935600 | +4.668800 |
| 25/03/2024 | -0.2666% | 1229.540300 | 1226.266800 | -3.273500 |
| 22/03/2024 | +0.6089% | 1222.076800 | 1229.540300 | +7.463500 |
| 21/03/2024 | +0.0934% | 1220.935600 | 1222.076800 | +1.141200 |
| 20/03/2024 | -0.0658% | 1221.739600 | 1220.935600 | -0.804000 |
| 19/03/2024 | -0.1785% | 1223.922600 | 1221.739600 | -2.183000 |
| 18/03/2024 | -0.1992% | 1226.362700 | 1223.922600 | -2.440100 |
| 15/03/2024 | -0.4802% | 1232.265300 | 1226.362700 | -5.902600 |
| 14/03/2024 | +0.5823% | 1225.110800 | 1232.265300 | +7.154500 |
| 13/03/2024 | -0.0529% | 1225.759600 | 1225.110800 | -0.648800 |
| 12/03/2024 | +0.5521% | 1219.010600 | 1225.759600 | +6.749000 |
| 11/03/2024 | +0.6064% | 1211.640600 | 1219.010600 | +7.370000 |
| 08/03/2024 | +0.1900% | 1209.340400 | 1211.640600 | +2.300200 |
| 07/03/2024 | +0.1553% | 1207.463300 | 1209.340400 | +1.877100 |
| 06/03/2024 | +0.4828% | 1201.647600 | 1207.463300 | +5.815700 |
| 05/03/2024 | +0.1521% | 1199.821700 | 1201.647600 | +1.825900 |
| 04/03/2024 | -1.0929% | 1213.005900 | 1199.821700 | -13.184200 |
| 01/03/2024 | +0.5915% | 1205.852400 | 1213.005900 | +7.153500 |
| 29/02/2024 | +1.0566% | 1193.178500 | 1205.852400 | +12.673900 |
| 28/02/2024 | +0.2274% | 1190.468700 | 1193.178500 | +2.709800 |
| 27/02/2024 | +0.3875% | 1185.865000 | 1190.468700 | +4.603700 |
| 26/02/2024 | +0.0623% | 1185.126500 | 1185.865000 | +0.738500 |
| 23/02/2024 | +0.1605% | 1183.225500 | 1185.126500 | +1.901000 |
| 22/02/2024 | +0.3844% | 1178.686300 | 1183.225500 | +4.539200 |
| 21/02/2024 | -0.6155% | 1185.963800 | 1178.686300 | -7.277500 |
| 20/02/2024 | -0.0940% | 1187.079100 | 1185.963800 | -1.115300 |
| 19/02/2024 | +0.6672% | 1179.185700 | 1187.079100 | +7.893400 |
| 16/02/2024 | +0.9501% | 1168.035800 | 1179.185700 | +11.149900 |
| 15/02/2024 | +0.6270% | 1160.734700 | 1168.035800 | +7.301100 |
| 14/02/2024 | +0.5814% | 1154.006200 | 1160.734700 | +6.728500 |
| 13/02/2024 | -0.0041% | 1154.053100 | 1154.006200 | -0.046900 |
| 12/02/2024 | +0.1562% | 1152.251400 | 1154.053100 | +1.801700 |
| 09/02/2024 | +0.9990% | 1140.797600 | 1152.251400 | +11.453800 |
| 08/02/2024 | -0.2143% | 1143.244700 | 1140.797600 | -2.447100 |
| 07/02/2024 | -0.0365% | 1143.661500 | 1143.244700 | -0.416800 |
| 06/02/2024 | +0.2789% | 1140.476100 | 1143.661500 | +3.185400 |
| 05/02/2024 | +0.1571% | 1138.686100 | 1140.476100 | +1.790000 |
| 02/02/2024 | -1.0063% | 1150.202000 | 1138.686100 | -11.515900 |
| 01/02/2024 | +0.4696% | 1144.813700 | 1150.202000 | +5.388300 |
| 31/01/2024 | +0.4278% | 1139.927200 | 1144.813700 | +4.886500 |
| 30/01/2024 | -0.5403% | 1146.103200 | 1139.927200 | -6.176000 |
| 29/01/2024 | +0.1138% | 1144.799300 | 1146.103200 | +1.303900 |
| 26/01/2024 | +0.6170% | 1137.757200 | 1144.799300 | +7.042100 |
| 25/01/2024 | -0.7724% | 1146.579500 | 1137.757200 | -8.822300 |
| 24/01/2024 | +1.4932% | 1129.585800 | 1146.579500 | +16.993700 |
| 23/01/2024 | +0.5162% | 1123.769400 | 1129.585800 | +5.816400 |
| 22/01/2024 | +1.0981% | 1111.497200 | 1123.769400 | +12.272200 |
| 19/01/2024 | -0.1371% | 1113.022200 | 1111.497200 | -1.525000 |
| 18/01/2024 | +0.4243% | 1108.310100 | 1113.022200 | +4.712100 |
| 17/01/2024 | -0.2519% | 1111.105100 | 1108.310100 | -2.795000 |
| 16/01/2024 | +0.3783% | 1106.909400 | 1111.105100 | +4.195700 |
| 15/01/2024 | -0.1135% | 1108.166100 | 1106.909400 | -1.256700 |
| 12/01/2024 | -0.5321% | 1114.078200 | 1108.166100 | -5.912100 |
| 11/01/2024 | +0.0522% | 1113.496900 | 1114.078200 | +0.581300 |
| 10/01/2024 | +0.0698% | 1112.720500 | 1113.496900 | +0.776400 |
| 09/01/2024 | +0.5196% | 1106.953600 | 1112.720500 | +5.766900 |
| 08/01/2024 | +0.3161% | 1103.460500 | 1106.953600 | +3.493100 |
| 05/01/2024 | -0.2063% | 1105.738900 | 1103.460500 | -2.278400 |
| 04/01/2024 | -0.9845% | 1116.678900 | 1105.738900 | -10.940000 |
| 03/01/2024 | -0.3999% | 1121.153100 | 1116.678900 | -4.474200 |
| 02/01/2024 | -0.1549% | 1122.891300 | 1121.153100 | -1.738200 |
| 29/12/2023 | -0.3845% | 1127.217300 | 1122.891300 | -4.326000 |
| 28/12/2023 | +0.0737% | 1126.386400 | 1127.217300 | +0.830900 |
| 27/12/2023 | +0.6915% | 1118.623800 | 1126.386400 | +7.762600 |
| 26/12/2023 | +0.6958% | 1110.867000 | 1118.623800 | +7.756800 |
| 22/12/2023 | +0.4095% | 1106.326900 | 1110.867000 | +4.540100 |
| 21/12/2023 | +0.1825% | 1104.309600 | 1106.326900 | +2.017300 |
| 20/12/2023 | +0.2070% | 1102.025600 | 1104.309600 | +2.284000 |
| 19/12/2023 | +0.5337% | 1096.159700 | 1102.025600 | +5.865900 |
| 18/12/2023 | -1.2700% | 1110.169900 | 1096.159700 | -14.010200 |
| 15/12/2023 | +0.0770% | 1109.315700 | 1110.169900 | +0.854200 |
| 14/12/2023 | +1.5300% | 1092.471900 | 1109.315700 | +16.843800 |
| 13/12/2023 | +1.1064% | 1080.451600 | 1092.471900 | +12.020300 |
| 12/12/2023 | +0.2936% | 1077.283900 | 1080.451600 | +3.167700 |
| 11/12/2023 | -0.6494% | 1084.302200 | 1077.283900 | -7.018300 |
| 07/12/2023 | +0.1702% | 1082.458100 | 1084.302200 | +1.844100 |
| 06/12/2023 | +0.5321% | 1076.713400 | 1082.458100 | +5.744700 |
| 05/12/2023 | +1.0366% | 1065.610000 | 1076.713400 | +11.103400 |
| 04/12/2023 | -0.0933% | 1066.604600 | 1065.610000 | -0.994600 |
| 01/12/2023 | +0.5023% | 1061.260900 | 1066.604600 | +5.343700 |
Mostrando 601 -
700
de 2210 registros