Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0345%
Máximo
2.1602%
Mínimo
-3.2241%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | -0.4230% | 70590.731000 | 70292.754600 | -297.976400 |
| 14/06/2018 | -0.9060% | 71233.165500 | 70590.731000 | -642.434500 |
| 13/06/2018 | -0.0568% | 71273.631500 | 71233.165500 | -40.466000 |
| 12/06/2018 | +0.2898% | 71067.384200 | 71273.631500 | +206.247300 |
| 11/06/2018 | +0.0494% | 71032.261300 | 71067.384200 | +35.122900 |
| 08/06/2018 | -0.7147% | 71541.719700 | 71032.261300 | -509.458400 |
| 07/06/2018 | +0.1944% | 71402.767000 | 71541.719700 | +138.952700 |
| 06/06/2018 | +0.2900% | 71196.024300 | 71402.767000 | +206.742700 |
| 05/06/2018 | +0.7963% | 70631.350000 | 71196.024300 | +564.674300 |
| 04/06/2018 | +0.6872% | 70147.655900 | 70631.350000 | +483.694100 |
| 01/06/2018 | +1.1646% | 69335.423400 | 70147.655900 | +812.232500 |
| 31/05/2018 | +0.7778% | 68798.252300 | 69335.423400 | +537.171100 |
| 30/05/2018 | -0.2616% | 68978.452500 | 68798.252300 | -180.200200 |
| 29/05/2018 | -0.4647% | 69299.722100 | 68978.452500 | -321.269600 |
| 28/05/2018 | +0.1681% | 69183.336200 | 69299.722100 | +116.385900 |
| 25/05/2018 | +0.3908% | 68913.517300 | 69183.336200 | +269.818900 |
| 24/05/2018 | -0.5789% | 69313.617800 | 68913.517300 | -400.100500 |
| 23/05/2018 | -0.5605% | 69703.209000 | 69313.617800 | -389.591200 |
| 22/05/2018 | -1.2135% | 70554.233200 | 69703.209000 | -851.024200 |
| 18/05/2018 | +0.4566% | 70232.826200 | 70554.233200 | +321.407000 |
| 17/05/2018 | -0.3266% | 70462.572200 | 70232.826200 | -229.746000 |
| 16/05/2018 | -0.0296% | 70483.413000 | 70462.572200 | -20.840800 |
| 15/05/2018 | +0.5807% | 70075.303200 | 70483.413000 | +408.109800 |
| 14/05/2018 | +1.2031% | 69237.272600 | 70075.303200 | +838.030600 |
| 11/05/2018 | -1.0712% | 69982.930400 | 69237.272600 | -745.657800 |
| 10/05/2018 | +0.0128% | 69973.954900 | 69982.930400 | +8.975500 |
| 09/05/2018 | -0.2744% | 70166.224800 | 69973.954900 | -192.269900 |
| 08/05/2018 | +2.1602% | 68666.763000 | 70166.224800 | +1499.461800 |
| 07/05/2018 | +0.6786% | 68202.351900 | 68666.763000 | +464.411100 |
| 04/05/2018 | +0.2935% | 68002.452000 | 68202.351900 | +199.899900 |
| 03/05/2018 | +0.0205% | 67988.536500 | 68002.452000 | +13.915500 |
| 02/05/2018 | +0.6724% | 67532.903100 | 67988.536500 | +455.633400 |
| 30/04/2018 | +1.0517% | 66826.365900 | 67532.903100 | +706.537200 |
| 27/04/2018 | +1.0468% | 66130.445500 | 66826.365900 | +695.920400 |
| 26/04/2018 | +0.2816% | 65944.500000 | 66130.445500 | +185.945500 |
| 25/04/2018 | +0.1827% | 65824.121300 | 65944.500000 | +120.378700 |
| 24/04/2018 | -0.4932% | 66149.573400 | 65824.121300 | -325.452100 |
| 23/04/2018 | -0.0077% | 66154.644800 | 66149.573400 | -5.071400 |
| 20/04/2018 | -0.4473% | 66451.245400 | 66154.644800 | -296.600600 |
| 19/04/2018 | +0.1941% | 66322.368800 | 66451.245400 | +128.876600 |
| 18/04/2018 | +0.1686% | 66210.615800 | 66322.368800 | +111.753000 |
| 17/04/2018 | -0.5182% | 66554.627400 | 66210.615800 | -344.011600 |
| 16/04/2018 | -0.3481% | 66786.725300 | 66554.627400 | -232.097900 |
| 13/04/2018 | -0.5665% | 67166.124200 | 66786.725300 | -379.398900 |
| 12/04/2018 | -0.3809% | 67422.446900 | 67166.124200 | -256.322700 |
| 11/04/2018 | -0.1720% | 67538.498800 | 67422.446900 | -116.051900 |
| 10/04/2018 | +0.9102% | 66926.560200 | 67538.498800 | +611.938600 |
| 09/04/2018 | +0.4917% | 66598.321700 | 66926.560200 | +328.238500 |
| 06/04/2018 | -0.6975% | 67064.448800 | 66598.321700 | -466.127100 |
| 05/04/2018 | -0.1876% | 67190.360900 | 67064.448800 | -125.912100 |
| 04/04/2018 | -0.3204% | 67405.991600 | 67190.360900 | -215.630700 |
| 03/04/2018 | +0.7095% | 66929.410200 | 67405.991600 | +476.581400 |
| 02/04/2018 | -0.8435% | 67496.336300 | 66929.410200 | -566.926100 |
| 29/03/2018 | +0.4484% | 67194.368100 | 67496.336300 | +301.968200 |
| 28/03/2018 | -0.7581% | 67705.690600 | 67194.368100 | -511.322500 |
| 27/03/2018 | -0.5485% | 68078.052400 | 67705.690600 | -372.361800 |
| 26/03/2018 | +1.6036% | 66995.028400 | 68078.052400 | +1083.024000 |
| 23/03/2018 | -2.3142% | 68563.483700 | 66995.028400 | -1568.455300 |
| 22/03/2018 | -2.2145% | 70098.779900 | 68563.483700 | -1535.296200 |
| 21/03/2018 | -0.0279% | 70118.368700 | 70098.779900 | -19.588800 |
| 20/03/2018 | +0.5504% | 69733.521100 | 70118.368700 | +384.847600 |
| 19/03/2018 | -0.7141% | 70233.272500 | 69733.521100 | -499.751400 |
| 16/03/2018 | +0.5769% | 69829.261400 | 70233.272500 | +404.011100 |
| 15/03/2018 | +0.6433% | 69381.514700 | 69829.261400 | +447.746700 |
| 14/03/2018 | +0.1435% | 69282.009000 | 69381.514700 | +99.505700 |
| 13/03/2018 | -0.7226% | 69784.447600 | 69282.009000 | -502.438600 |
| 12/03/2018 | +0.7034% | 69295.311700 | 69784.447600 | +489.135900 |
| 09/03/2018 | +1.5005% | 68263.329200 | 69295.311700 | +1031.982500 |
| 08/03/2018 | +0.6625% | 67812.594800 | 68263.329200 | +450.734400 |
| 07/03/2018 | +0.8940% | 67209.028200 | 67812.594800 | +603.566600 |
| 06/03/2018 | +0.4463% | 66909.735400 | 67209.028200 | +299.292800 |
| 05/03/2018 | -0.0181% | 66921.825700 | 66909.735400 | -12.090300 |
| 02/03/2018 | +0.3300% | 66701.354200 | 66921.825700 | +220.471500 |
| 01/03/2018 | +0.2230% | 66552.746400 | 66701.354200 | +148.607800 |
| 28/02/2018 | -0.3419% | 66780.647400 | 66552.746400 | -227.901000 |
| 27/02/2018 | -1.8628% | 68036.269200 | 66780.647400 | -1255.621800 |
| 26/02/2018 | +0.4797% | 67710.710700 | 68036.269200 | +325.558500 |
| 23/02/2018 | +0.7810% | 67183.926500 | 67710.710700 | +526.784200 |
| 22/02/2018 | -0.3013% | 67386.660400 | 67183.926500 | -202.733900 |
| 21/02/2018 | +0.4129% | 67108.975400 | 67386.660400 | +277.685000 |
| 20/02/2018 | -1.1507% | 67885.643700 | 67108.975400 | -776.668300 |
| 19/02/2018 | +0.0824% | 67829.756500 | 67885.643700 | +55.887200 |
| 16/02/2018 | -0.2673% | 68011.327200 | 67829.756500 | -181.570700 |
| 15/02/2018 | +1.0801% | 67280.715700 | 68011.327200 | +730.611500 |
| 14/02/2018 | +1.7489% | 66114.297000 | 67280.715700 | +1166.418700 |
| 13/02/2018 | +0.1762% | 65997.930000 | 66114.297000 | +116.367000 |
| 12/02/2018 | +0.6535% | 65568.035300 | 65997.930000 | +429.894700 |
| 09/02/2018 | +0.7439% | 65082.098000 | 65568.035300 | +485.937300 |
| 08/02/2018 | -1.6724% | 66179.710000 | 65082.098000 | -1097.612000 |
| 07/02/2018 | -3.2241% | 68348.197400 | 66179.710000 | -2168.487400 |
| 06/02/2018 | +0.3074% | 68138.438400 | 68348.197400 | +209.759000 |
| 05/02/2018 | -2.0975% | 69582.768000 | 68138.438400 | -1444.329600 |
| 02/02/2018 | -1.8081% | 70852.303500 | 69582.768000 | -1269.535500 |
| 01/02/2018 | -1.7672% | 72115.522700 | 70852.303500 | -1263.219200 |
| 31/01/2018 | +0.3847% | 71838.663100 | 72115.522700 | +276.859600 |
| 30/01/2018 | -1.3627% | 72824.293600 | 71838.663100 | -985.630500 |
| 29/01/2018 | +0.0121% | 72815.479900 | 72824.293600 | +8.813700 |
| 26/01/2018 | +1.2779% | 71890.868800 | 72815.479900 | +924.611100 |
| 25/01/2018 | -0.9198% | 72555.177600 | 71890.868800 | -664.308800 |
| 24/01/2018 | -0.2775% | 72756.762200 | 72555.177600 | -201.584600 |
Mostrando 2001 -
2100
de 2615 registros