Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1163%
Máximo
2.5933%
Mínimo
-2.4897%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2018 | -0.1755% | 62366.301500 | 62256.972700 | -109.328800 |
| 15/11/2018 | -0.3562% | 62588.852000 | 62366.301500 | -222.550500 |
| 14/11/2018 | +0.3157% | 62391.598100 | 62588.852000 | +197.253900 |
| 13/11/2018 | +0.8634% | 61855.247300 | 62391.598100 | +536.350800 |
| 12/11/2018 | -0.6223% | 62241.358200 | 61855.247300 | -386.110900 |
| 09/11/2018 | -0.9303% | 62823.108000 | 62241.358200 | -581.749800 |
| 08/11/2018 | -0.3243% | 63027.153000 | 62823.108000 | -204.045000 |
| 07/11/2018 | +0.4476% | 62745.652700 | 63027.153000 | +281.500300 |
| 06/11/2018 | -0.7938% | 63245.682000 | 62745.652700 | -500.029300 |
| 05/11/2018 | +2.5933% | 61626.644300 | 63245.682000 | +1619.037700 |
| 31/10/2018 | +2.0991% | 60346.515900 | 61626.644300 | +1280.128400 |
| 30/10/2018 | +0.4917% | 60050.516100 | 60346.515900 | +295.999800 |
| 29/10/2018 | -1.2920% | 60831.396000 | 60050.516100 | -780.879900 |
| 26/10/2018 | -0.4115% | 61082.225000 | 60831.396000 | -250.829000 |
| 25/10/2018 | -0.5713% | 61432.213700 | 61082.225000 | -349.988700 |
| 24/10/2018 | -1.5652% | 62401.344600 | 61432.213700 | -969.130900 |
| 23/10/2018 | +0.5429% | 62063.513100 | 62401.344600 | +337.831500 |
| 22/10/2018 | +1.2589% | 61287.101100 | 62063.513100 | +776.412000 |
| 19/10/2018 | -0.1615% | 61386.187800 | 61287.101100 | -99.086700 |
| 18/10/2018 | -0.5916% | 61750.438900 | 61386.187800 | -364.251100 |
| 17/10/2018 | -0.0771% | 61798.051500 | 61750.438900 | -47.612600 |
| 16/10/2018 | -0.2871% | 61975.697900 | 61798.051500 | -177.646400 |
| 12/10/2018 | +0.1151% | 61904.416500 | 61975.697900 | +71.281400 |
| 11/10/2018 | -2.4897% | 63464.970800 | 61904.416500 | -1560.554300 |
| 10/10/2018 | -0.9958% | 64100.134300 | 63464.970800 | -635.163500 |
| 09/10/2018 | -0.8422% | 64642.251800 | 64100.134300 | -542.117500 |
| 08/10/2018 | +0.1587% | 64539.751500 | 64642.251800 | +102.500300 |
| 05/10/2018 | -0.7663% | 65036.193500 | 64539.751500 | -496.442000 |
| 04/10/2018 | +0.1624% | 64930.686900 | 65036.193500 | +105.506600 |
| 03/10/2018 | -0.8018% | 65453.372100 | 64930.686900 | -522.685200 |
| 02/10/2018 | -0.8015% | 65980.056500 | 65453.372100 | -526.684400 |
| 01/10/2018 | -0.6740% | 66426.280600 | 65980.056500 | -446.224100 |
| 28/09/2018 | -0.5207% | 66773.068300 | 66426.280600 | -346.787700 |
| 27/09/2018 | -0.1312% | 66860.744600 | 66773.068300 | -87.676300 |
| 26/09/2018 | -0.7496% | 67363.844000 | 66860.744600 | -503.099400 |
| 25/09/2018 | +0.4959% | 67030.636600 | 67363.844000 | +333.207400 |
| 24/09/2018 | -0.1193% | 67110.647500 | 67030.636600 | -80.010900 |
| 21/09/2018 | -0.5079% | 67452.352500 | 67110.647500 | -341.705000 |
| 20/09/2018 | -0.6818% | 67913.817500 | 67452.352500 | -461.465000 |
| 14/09/2018 | +1.7954% | 66705.397600 | 67913.817500 | +1208.419900 |
| 13/09/2018 | -0.5029% | 67041.715300 | 66705.397600 | -336.317700 |
| 12/09/2018 | -1.1762% | 67834.903700 | 67041.715300 | -793.188400 |
| 11/09/2018 | -0.1250% | 67919.773900 | 67834.903700 | -84.870200 |
| 10/09/2018 | +0.2347% | 67760.551500 | 67919.773900 | +159.222400 |
| 07/09/2018 | -0.2141% | 67905.804000 | 67760.551500 | -145.252500 |
| 06/09/2018 | -2.0012% | 69278.432500 | 67905.804000 | -1372.628500 |
| 05/09/2018 | -1.5349% | 70349.970300 | 69278.432500 | -1071.537800 |
| 04/09/2018 | +0.7899% | 69796.433300 | 70349.970300 | +553.537000 |
| 03/09/2018 | +0.1747% | 69674.608300 | 69796.433300 | +121.825000 |
| 31/08/2018 | +0.3802% | 69410.178000 | 69674.608300 | +264.430300 |
| 30/08/2018 | +0.7286% | 68906.278500 | 69410.178000 | +503.899500 |
| 29/08/2018 | +1.8930% | 67614.172400 | 68906.278500 | +1292.106100 |
| 28/08/2018 | +0.6298% | 67189.708300 | 67614.172400 | +424.464100 |
| 27/08/2018 | -0.0003% | 67189.921000 | 67189.708300 | -0.212700 |
| 24/08/2018 | -0.1468% | 67288.633300 | 67189.921000 | -98.712300 |
| 23/08/2018 | +0.2158% | 67143.611200 | 67288.633300 | +145.022100 |
| 22/08/2018 | -0.0159% | 67154.304100 | 67143.611200 | -10.692900 |
| 21/08/2018 | +0.4935% | 66823.701400 | 67154.304100 | +330.602700 |
| 20/08/2018 | +0.5645% | 66447.522300 | 66823.701400 | +376.179100 |
| 17/08/2018 | +0.1377% | 66356.069100 | 66447.522300 | +91.453200 |
| 16/08/2018 | -1.0471% | 67054.503400 | 66356.069100 | -698.434300 |
| 14/08/2018 | -0.0117% | 67062.327300 | 67054.503400 | -7.823900 |
| 13/08/2018 | -0.7297% | 67553.485400 | 67062.327300 | -491.158100 |
| 10/08/2018 | +0.5879% | 67157.511600 | 67553.485400 | +395.973800 |
| 09/08/2018 | +0.4627% | 66847.480700 | 67157.511600 | +310.030900 |
| 08/08/2018 | +0.7502% | 66347.841300 | 66847.480700 | +499.639400 |
| 07/08/2018 | +0.0064% | 66343.565900 | 66347.841300 | +4.275400 |
| 06/08/2018 | +0.1241% | 66261.294400 | 66343.565900 | +82.271500 |
| 03/08/2018 | -0.5069% | 66597.998600 | 66261.294400 | -336.704200 |
| 02/08/2018 | -0.8957% | 67197.189900 | 66597.998600 | -599.191300 |
| 01/08/2018 | +0.0117% | 67189.321900 | 67197.189900 | +7.868000 |
| 31/07/2018 | +0.0290% | 67169.847900 | 67189.321900 | +19.474000 |
| 30/07/2018 | -1.1668% | 67958.167100 | 67169.847900 | -788.319200 |
| 27/07/2018 | -0.8898% | 68565.589500 | 67958.167100 | -607.422400 |
| 26/07/2018 | +0.0680% | 68518.988700 | 68565.589500 | +46.600800 |
| 25/07/2018 | -0.0500% | 68553.273800 | 68518.988700 | -34.285100 |
| 24/07/2018 | -0.1123% | 68630.313700 | 68553.273800 | -77.039900 |
| 23/07/2018 | +0.1924% | 68498.412900 | 68630.313700 | +131.900800 |
| 20/07/2018 | +0.2722% | 68312.185000 | 68498.412900 | +186.227900 |
| 19/07/2018 | +0.2828% | 68119.256000 | 68312.185000 | +192.929000 |
| 18/07/2018 | +0.0217% | 68104.458600 | 68119.256000 | +14.797400 |
| 17/07/2018 | +0.5242% | 67748.375700 | 68104.458600 | +356.082900 |
| 13/07/2018 | +0.7085% | 67270.041600 | 67748.375700 | +478.334100 |
| 12/07/2018 | -0.5066% | 67611.696800 | 67270.041600 | -341.655200 |
| 11/07/2018 | -0.7261% | 68104.393200 | 67611.696800 | -492.696400 |
| 10/07/2018 | +0.2840% | 67911.240800 | 68104.393200 | +193.152400 |
| 09/07/2018 | +0.6710% | 67457.088100 | 67911.240800 | +454.152700 |
| 06/07/2018 | +0.6401% | 67026.665000 | 67457.088100 | +430.423100 |
| 05/07/2018 | -0.1753% | 67144.232500 | 67026.665000 | -117.567500 |
| 04/07/2018 | -0.4067% | 67417.848700 | 67144.232500 | -273.616200 |
| 03/07/2018 | -0.7517% | 67926.510800 | 67417.848700 | -508.662100 |
| 29/06/2018 | +1.5112% | 66907.701200 | 67926.510800 | +1018.809600 |
| 28/06/2018 | -0.4841% | 67232.361900 | 66907.701200 | -324.660700 |
| 27/06/2018 | -0.1408% | 67327.066300 | 67232.361900 | -94.704400 |
| 26/06/2018 | -0.9065% | 67940.186000 | 67327.066300 | -613.119700 |
| 25/06/2018 | -0.2948% | 68140.742300 | 67940.186000 | -200.556300 |
| 22/06/2018 | -0.6609% | 68592.545600 | 68140.742300 | -451.803300 |
| 21/06/2018 | -0.3172% | 68810.473600 | 68592.545600 | -217.928000 |
| 20/06/2018 | -0.7318% | 69315.844600 | 68810.473600 | -505.371000 |
| 19/06/2018 | -0.8915% | 69936.557900 | 69315.844600 | -620.713300 |
Mostrando 1901 -
2000
de 2616 registros