Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0232%
Máximo
1.3037%
Mínimo
-2.2888%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.1901% | 68205.311200 | 68335.088500 | +129.777300 |
| 20/10/2017 | +0.6066% | 67792.855600 | 68205.311200 | +412.455600 |
| 19/10/2017 | -0.5151% | 68142.937200 | 67792.855600 | -350.081600 |
| 18/10/2017 | +0.5752% | 67752.110000 | 68142.937200 | +390.827200 |
| 17/10/2017 | +0.2879% | 67557.299200 | 67752.110000 | +194.810800 |
| 16/10/2017 | -0.2408% | 67720.190200 | 67557.299200 | -162.891000 |
| 13/10/2017 | +0.1551% | 67615.253000 | 67720.190200 | +104.937200 |
| 12/10/2017 | +0.0246% | 67598.620400 | 67615.253000 | +16.632600 |
| 11/10/2017 | +0.2206% | 67449.645800 | 67598.620400 | +148.974600 |
| 10/10/2017 | +0.0121% | 67441.464700 | 67449.645800 | +8.181100 |
| 06/10/2017 | +0.5877% | 67046.287700 | 67441.464700 | +395.177000 |
| 05/10/2017 | +0.1869% | 66921.096000 | 67046.287700 | +125.191700 |
| 04/10/2017 | -0.3282% | 67141.101400 | 66921.096000 | -220.005400 |
| 03/10/2017 | +0.1980% | 67008.312200 | 67141.101400 | +132.789200 |
| 02/10/2017 | +0.6693% | 66561.349200 | 67008.312200 | +446.963000 |
| 29/09/2017 | +0.8605% | 65991.045300 | 66561.349200 | +570.303900 |
| 28/09/2017 | -0.3180% | 66201.219400 | 65991.045300 | -210.174100 |
| 27/09/2017 | +0.5190% | 65858.532700 | 66201.219400 | +342.686700 |
| 26/09/2017 | +0.1215% | 65778.588800 | 65858.532700 | +79.943900 |
| 25/09/2017 | -0.7042% | 66243.431400 | 65778.588800 | -464.842600 |
| 22/09/2017 | -0.6847% | 66698.532100 | 66243.431400 | -455.100700 |
| 21/09/2017 | +0.4031% | 66430.200200 | 66698.532100 | +268.331900 |
| 20/09/2017 | -0.1592% | 66536.018200 | 66430.200200 | -105.818000 |
| 15/09/2017 | +0.0745% | 66486.447700 | 66536.018200 | +49.570500 |
| 14/09/2017 | +0.3109% | 66280.045700 | 66486.447700 | +206.402000 |
| 13/09/2017 | +0.0621% | 66238.869300 | 66280.045700 | +41.176400 |
| 12/09/2017 | +0.6261% | 65825.443000 | 66238.869300 | +413.426300 |
| 11/09/2017 | +1.3037% | 64972.831900 | 65825.443000 | +852.611100 |
| 08/09/2017 | +0.3452% | 64748.951000 | 64972.831900 | +223.880900 |
| 07/09/2017 | -0.3473% | 64974.233800 | 64748.951000 | -225.282800 |
| 06/09/2017 | +0.0703% | 64928.590400 | 64974.233800 | +45.643400 |
| 05/09/2017 | -1.6038% | 65978.318800 | 64928.590400 | -1049.728400 |
| 04/09/2017 | +0.0685% | 65933.106600 | 65978.318800 | +45.212200 |
| 01/09/2017 | -0.3577% | 66169.392200 | 65933.106600 | -236.285600 |
| 31/08/2017 | +0.4367% | 65881.076200 | 66169.392200 | +288.316000 |
| 30/08/2017 | +0.4945% | 65556.115800 | 65881.076200 | +324.960400 |
| 29/08/2017 | -0.9606% | 66188.898300 | 65556.115800 | -632.782500 |
| 28/08/2017 | -1.0864% | 66911.878200 | 66188.898300 | -722.979900 |
| 25/08/2017 | +0.1479% | 66812.992900 | 66911.878200 | +98.885300 |
| 24/08/2017 | -0.0242% | 66829.185700 | 66812.992900 | -16.192800 |
| 23/08/2017 | +0.3490% | 66596.383500 | 66829.185700 | +232.802200 |
| 22/08/2017 | +0.6195% | 66185.104000 | 66596.383500 | +411.279500 |
| 21/08/2017 | -0.9191% | 66796.211900 | 66185.104000 | -611.107900 |
| 18/08/2017 | +0.7410% | 66303.077800 | 66796.211900 | +493.134100 |
| 17/08/2017 | -0.3775% | 66553.874400 | 66303.077800 | -250.796600 |
| 16/08/2017 | +0.7697% | 66043.578100 | 66553.874400 | +510.296300 |
| 14/08/2017 | +0.4850% | 65724.066100 | 66043.578100 | +319.512000 |
| 11/08/2017 | -0.2768% | 65906.255200 | 65724.066100 | -182.189100 |
| 10/08/2017 | -2.2888% | 67432.097100 | 65906.255200 | -1525.841900 |
| 09/08/2017 | -0.8544% | 68010.706400 | 67432.097100 | -578.609300 |
| 08/08/2017 | -0.1831% | 68135.330400 | 68010.706400 | -124.624000 |
| 07/08/2017 | +0.4482% | 67830.659700 | 68135.330400 | +304.670700 |
| 04/08/2017 | +0.1769% | 67710.774000 | 67830.659700 | +119.885700 |
| 03/08/2017 | -0.8424% | 68283.589700 | 67710.774000 | -572.815700 |
| 02/08/2017 | +0.1286% | 68195.837100 | 68283.589700 | +87.752600 |
| 01/08/2017 | +0.5637% | 67812.503200 | 68195.837100 | +383.333900 |
| 31/07/2017 | +0.2140% | 67667.549900 | 67812.503200 | +144.953300 |
| 28/07/2017 | +0.3158% | 67454.204500 | 67667.549900 | +213.345400 |
| 27/07/2017 | -0.4367% | 67749.417100 | 67454.204500 | -295.212600 |
| 26/07/2017 | +0.3951% | 67482.265800 | 67749.417100 | +267.151300 |
| 25/07/2017 | -0.4055% | 67756.471000 | 67482.265800 | -274.205200 |
| 24/07/2017 | +0.1704% | 67641.080600 | 67756.471000 | +115.390400 |
| 21/07/2017 | +0.0272% | 67622.708100 | 67641.080600 | +18.372500 |
| 20/07/2017 | -0.1706% | 67738.139400 | 67622.708100 | -115.431300 |
| 19/07/2017 | +0.3190% | 67522.382700 | 67738.139400 | +215.756700 |
| 18/07/2017 | +0.0862% | 67464.197500 | 67522.382700 | +58.185200 |
| 17/07/2017 | -0.4556% | 67772.234900 | 67464.197500 | -308.037400 |
| 14/07/2017 | +0.5546% | 67397.432700 | 67772.234900 | +374.802200 |
| 13/07/2017 | +0.0262% | 67379.783700 | 67397.432700 | +17.649000 |
| 12/07/2017 | +0.8776% | 66791.076800 | 67379.783700 | +588.706900 |
| 11/07/2017 | +0.7914% | 66264.598700 | 66791.076800 | +526.478100 |
| 10/07/2017 | +0.3173% | 66054.648500 | 66264.598700 | +209.950200 |
| 07/07/2017 | +0.2094% | 65916.479500 | 66054.648500 | +138.169000 |
| 06/07/2017 | -0.6392% | 66339.180500 | 65916.479500 | -422.701000 |
| 05/07/2017 | +0.4859% | 66017.594200 | 66339.180500 | +321.586300 |
| 04/07/2017 | -0.0609% | 66057.841900 | 66017.594200 | -40.247700 |
| 03/07/2017 | -0.0242% | 66073.819000 | 66057.841900 | -15.977100 |
| 30/06/2017 | +0.4221% | 65795.520200 | 66073.819000 | +278.298800 |
| 29/06/2017 | -0.5658% | 66168.855000 | 65795.520200 | -373.334800 |
| 28/06/2017 | +0.1618% | 66061.852900 | 66168.855000 | +107.002100 |
| 27/06/2017 | +0.1994% | 65930.241900 | 66061.852900 | +131.611000 |
| 23/06/2017 | -0.1760% | 66046.383000 | 65930.241900 | -116.141100 |
| 22/06/2017 | +0.2637% | 65872.423700 | 66046.383000 | +173.959300 |
| 21/06/2017 | +0.2614% | 65700.428100 | 65872.423700 | +171.995600 |
| 20/06/2017 | -0.3491% | 65930.184600 | 65700.428100 | -229.756500 |
| 19/06/2017 | +0.6992% | 65470.834100 | 65930.184600 | +459.350500 |
| 16/06/2017 | -0.1385% | 65561.565200 | 65470.834100 | -90.731100 |
| 15/06/2017 | -0.1185% | 65639.316400 | 65561.565200 | -77.751200 |
| 14/06/2017 | -0.3720% | 65883.952500 | 65639.316400 | -244.636100 |
| 13/06/2017 | +0.4768% | 65570.576100 | 65883.952500 | +313.376400 |
| 12/06/2017 | -1.2380% | 66387.382900 | 65570.576100 | -816.806800 |
| 09/06/2017 | -0.5339% | 66742.783800 | 66387.382900 | -355.400900 |
| 08/06/2017 | +0.3096% | 66536.490300 | 66742.783800 | +206.293500 |
| 07/06/2017 | -0.1705% | 66650.004900 | 66536.490300 | -113.514600 |
| 06/06/2017 | +0.1564% | 66545.854800 | 66650.004900 | +104.150100 |
| 05/06/2017 | -0.2217% | 66693.572700 | 66545.854800 | -147.717900 |
| 02/06/2017 | +0.3465% | 66462.891000 | 66693.572700 | +230.681700 |
| 01/06/2017 | +0.3456% | 66233.559000 | 66462.891000 | +229.332000 |
| 31/05/2017 | -0.5744% | 66615.084900 | 66233.559000 | -381.525900 |
| 30/05/2017 | -0.2257% | 66765.598900 | 66615.084900 | -150.514000 |
Mostrando 2101 -
2200
de 2554 registros