Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1473%
Máximo
1.6032%
Mínimo
-1.4888%
Total Días
54
Días +
24
Días -
30
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.5833% | 54957.217300 | 55278.730500 | +321.513200 |
| 17/03/2016 | -1.2086% | 55625.487400 | 54957.217300 | -668.270100 |
| 16/03/2016 | +0.6262% | 55278.262400 | 55625.487400 | +347.225000 |
| 15/03/2016 | -0.3445% | 55469.028400 | 55278.262400 | -190.766000 |
| 14/03/2016 | +0.6499% | 55109.705200 | 55469.028400 | +359.323200 |
| 11/03/2016 | +1.6032% | 54233.229600 | 55109.705200 | +876.475600 |
| 10/03/2016 | +0.3881% | 54023.151900 | 54233.229600 | +210.077700 |
| 09/03/2016 | -0.6288% | 54363.943400 | 54023.151900 | -340.791500 |
| 08/03/2016 | -0.7383% | 54766.774800 | 54363.943400 | -402.831400 |
| 07/03/2016 | +0.0083% | 54762.206800 | 54766.774800 | +4.568000 |
| 04/03/2016 | +0.2667% | 54616.358200 | 54762.206800 | +145.848600 |
| 03/03/2016 | +0.9428% | 54103.854200 | 54616.358200 | +512.504000 |
| 02/03/2016 | +0.9972% | 53567.012600 | 54103.854200 | +536.841600 |
| 01/03/2016 | +1.2114% | 52922.037100 | 53567.012600 | +644.975500 |
| 29/02/2016 | +0.7810% | 52510.302400 | 52922.037100 | +411.734700 |
| 26/02/2016 | -0.4907% | 52768.593200 | 52510.302400 | -258.290800 |
| 25/02/2016 | -1.3369% | 53478.771400 | 52768.593200 | -710.178200 |
| 24/02/2016 | -0.3751% | 53679.741200 | 53478.771400 | -200.969800 |
| 23/02/2016 | -0.5790% | 53991.467000 | 53679.741200 | -311.725800 |
| 22/02/2016 | -0.3795% | 54196.734600 | 53991.467000 | -205.267600 |
| 19/02/2016 | +0.4848% | 53934.610400 | 54196.734600 | +262.124200 |
| 18/02/2016 | -0.2786% | 54085.059900 | 53934.610400 | -150.449500 |
| 17/02/2016 | +0.3490% | 53896.633200 | 54085.059900 | +188.426700 |
| 16/02/2016 | +1.4424% | 53124.815500 | 53896.633200 | +771.817700 |
| 15/02/2016 | +0.2441% | 52995.273600 | 53124.815500 | +129.541900 |
| 12/02/2016 | -1.4888% | 53790.194500 | 52995.273600 | -794.920900 |
| 11/02/2016 | -1.2446% | 54463.852400 | 53790.194500 | -673.657900 |
| 10/02/2016 | -0.7160% | 54855.202900 | 54463.852400 | -391.350500 |
| 09/02/2016 | -0.3451% | 55044.817700 | 54855.202900 | -189.614800 |
| 08/02/2016 | +0.9392% | 54530.232200 | 55044.817700 | +514.585500 |
| 05/02/2016 | +0.3536% | 54337.733400 | 54530.232200 | +192.498800 |
| 04/02/2016 | -1.4693% | 55142.024100 | 54337.733400 | -804.290700 |
| 03/02/2016 | -1.2038% | 55809.845200 | 55142.024100 | -667.821100 |
| 02/02/2016 | -1.1474% | 56453.874700 | 55809.845200 | -644.029500 |
| 01/02/2016 | +1.5369% | 55592.842900 | 56453.874700 | +861.031800 |
| 29/01/2016 | +1.0313% | 55022.441100 | 55592.842900 | +570.401800 |
| 28/01/2016 | -0.4893% | 55292.340400 | 55022.441100 | -269.899300 |
| 27/01/2016 | -0.6650% | 55661.278800 | 55292.340400 | -368.938400 |
| 26/01/2016 | +0.2432% | 55526.050500 | 55661.278800 | +135.228300 |
| 25/01/2016 | +1.1781% | 54875.740200 | 55526.050500 | +650.310300 |
| 22/01/2016 | +0.2109% | 54760.155400 | 54875.740200 | +115.584800 |
| 21/01/2016 | -0.9732% | 55295.682400 | 54760.155400 | -535.527000 |
| 20/01/2016 | -1.4710% | 56115.107300 | 55295.682400 | -819.424900 |
| 19/01/2016 | +0.1861% | 56010.763500 | 56115.107300 | +104.343800 |
| 18/01/2016 | -0.8374% | 56481.786900 | 56010.763500 | -471.023400 |
| 15/01/2016 | -1.1615% | 57141.644200 | 56481.786900 | -659.857300 |
| 14/01/2016 | -0.3991% | 57370.149900 | 57141.644200 | -228.505700 |
| 13/01/2016 | -0.5204% | 57669.485400 | 57370.149900 | -299.335500 |
| 12/01/2016 | -0.6682% | 58056.150600 | 57669.485400 | -386.665200 |
| 11/01/2016 | +0.5224% | 57753.665500 | 58056.150600 | +302.485100 |
| 08/01/2016 | -0.7513% | 58189.182500 | 57753.665500 | -435.517000 |
| 07/01/2016 | -0.8495% | 58685.609400 | 58189.182500 | -496.426900 |
| 06/01/2016 | -0.7472% | 59125.733400 | 58685.609400 | -440.124000 |
| 05/01/2016 | -1.2289% | 59856.802500 | 59125.733400 | -731.069100 |
Mostrando 2501 -
2554
de 2554 registros