Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1728%
Máximo
3.6148%
Mínimo
-3.4095%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0071% | 139778.571300 | 139768.584500 | -9.986800 |
| 14/07/2026 | -0.2114% | 140074.403400 | 139778.571300 | -295.832100 |
| 13/07/2026 | -2.2969% | 143328.940300 | 140074.403400 | -3254.536900 |
| 10/07/2026 | -0.1076% | 143483.230800 | 143328.940300 | -154.290500 |
| 09/07/2026 | +0.2630% | 143106.309800 | 143483.230800 | +376.921000 |
| 08/07/2026 | +0.5510% | 142319.921000 | 143106.309800 | +786.388800 |
| 07/07/2026 | -2.1820% | 145459.468800 | 142319.921000 | -3139.547800 |
| 06/07/2026 | +2.6258% | 141689.731700 | 145459.468800 | +3769.737100 |
| 03/07/2026 | -0.0156% | 141711.860200 | 141689.731700 | -22.128500 |
| 02/07/2026 | -2.2422% | 144925.180600 | 141711.860200 | -3213.320400 |
| 01/07/2026 | -0.9223% | 146267.955300 | 144925.180600 | -1342.774700 |
| 30/06/2026 | +1.2490% | 144452.408200 | 146267.955300 | +1815.547100 |
| 26/06/2026 | -0.1783% | 144710.261300 | 144452.408200 | -257.853100 |
| 25/06/2026 | -0.7701% | 145829.022500 | 144710.261300 | -1118.761200 |
| 24/06/2026 | +0.8062% | 144658.035200 | 145829.022500 | +1170.987300 |
| 23/06/2026 | -3.3619% | 149603.928000 | 144658.035200 | -4945.892800 |
| 22/06/2026 | +1.3956% | 147530.495100 | 149603.928000 | +2073.432900 |
| 19/06/2026 | +0.6952% | 146508.393900 | 147530.495100 | +1022.101200 |
| 18/06/2026 | +3.6148% | 141307.049700 | 146508.393900 | +5201.344200 |
| 17/06/2026 | -0.2579% | 141671.941900 | 141307.049700 | -364.892200 |
| 16/06/2026 | -1.0068% | 143105.505000 | 141671.941900 | -1433.563100 |
| 15/06/2026 | +1.6089% | 140821.475500 | 143105.505000 | +2284.029500 |
| 12/06/2026 | +0.9403% | 139503.563900 | 140821.475500 | +1317.911600 |
| 11/06/2026 | +0.2861% | 139105.064100 | 139503.563900 | +398.499800 |
| 09/06/2026 | -0.5928% | 139930.380600 | 139103.306600 | -827.074000 |
| 08/06/2026 | +0.1625% | 139703.113900 | 139930.380600 | +227.266700 |
| 05/06/2026 | -3.4095% | 144548.437100 | 139703.113900 | -4845.323200 |
| 04/06/2026 | -0.8374% | 145764.038600 | 144548.437100 | -1215.601500 |
| 03/06/2026 | +0.0203% | 145734.441700 | 145764.038600 | +29.596900 |
| 02/06/2026 | +0.8045% | 144566.662800 | 145734.441700 | +1167.778900 |
| 01/06/2026 | +1.9540% | 141769.313500 | 144566.662800 | +2797.349300 |
| 29/05/2026 | -0.1706% | 142011.406100 | 141769.313500 | -242.092600 |
| 28/05/2026 | +0.2754% | 141620.808400 | 142011.406100 | +390.597700 |
| 27/05/2026 | +0.6942% | 140641.126200 | 141620.808400 | +979.682200 |
| 26/05/2026 | +2.6675% | 136939.149600 | 140641.126200 | +3701.976600 |
| 25/05/2026 | -0.4317% | 137531.555200 | 136939.149600 | -592.405600 |
| 22/05/2026 | +1.4735% | 135519.907400 | 137531.555200 | +2011.647800 |
| 20/05/2026 | +0.3355% | 135065.955300 | 135519.907400 | +453.952100 |
| 19/05/2026 | -0.2759% | 135439.134300 | 135065.955300 | -373.179000 |
| 18/05/2026 | -1.6947% | 137754.010600 | 135439.134300 | -2314.876300 |
| 15/05/2026 | -0.9089% | 139011.795200 | 137754.010600 | -1257.784600 |
| 14/05/2026 | +0.9246% | 137732.436600 | 139011.795200 | +1279.358600 |
| 13/05/2026 | +0.4318% | 137138.972100 | 137732.436600 | +593.464500 |
| 12/05/2026 | -1.8322% | 139674.724300 | 137138.972100 | -2535.752200 |
| 11/05/2026 | +0.6028% | 138835.303800 | 139674.724300 | +839.420500 |
| 08/05/2026 | +1.3271% | 137004.971900 | 138835.303800 | +1830.331900 |
| 07/05/2026 | -0.0109% | 137019.868900 | 137004.971900 | -14.897000 |
| 06/05/2026 | +1.7477% | 134645.987700 | 137019.868900 | +2373.881200 |
| 05/05/2026 | +0.9571% | 133363.451400 | 134645.987700 | +1282.536300 |
| 04/05/2026 | +1.4175% | 131486.328900 | 133363.451400 | +1877.122500 |
| 30/04/2026 | +1.2952% | 129794.320800 | 131486.328900 | +1692.008100 |
| 29/04/2026 | +0.6801% | 128914.618100 | 129794.320800 | +879.702700 |
| 28/04/2026 | -0.5149% | 129580.145100 | 128914.618100 | -665.527000 |
| 27/04/2026 | +0.2749% | 129224.451500 | 129580.145100 | +355.693600 |
| 24/04/2026 | +1.4270% | 127393.542900 | 129224.451500 | +1830.908600 |
| 23/04/2026 | -0.2227% | 127677.506000 | 127393.542900 | -283.963100 |
| 22/04/2026 | +1.5010% | 125775.323700 | 127677.506000 | +1902.182300 |
| 21/04/2026 | -0.1557% | 125971.281000 | 125775.323700 | -195.957300 |
| 20/04/2026 | +1.0952% | 124599.183600 | 125971.281000 | +1372.097400 |
| 17/04/2026 | +0.3612% | 125452.487200 | 125906.395400 | +453.908200 |
| 16/04/2026 | +0.6825% | 124599.183600 | 125452.487200 | +853.303600 |
| 15/04/2026 | +0.5194% | 123953.685800 | 124599.183600 | +645.497800 |
| 14/04/2026 | +1.7190% | 121841.124200 | 123953.685800 | +2112.561600 |
| 10/04/2026 | +0.1158% | 121700.075700 | 121841.124200 | +141.048500 |
| 09/04/2026 | +2.6839% | 118477.253400 | 121700.075700 | +3222.822300 |
| 07/04/2026 | +1.1938% | 117071.232100 | 118477.253400 | +1406.021300 |
| 06/04/2026 | -0.9589% | 118199.285000 | 117071.232100 | -1128.052900 |
| 02/04/2026 | -0.2333% | 118475.418800 | 118199.285000 | -276.133800 |
| 01/04/2026 | +1.0677% | 117217.237800 | 118475.418800 | +1258.181000 |
| 31/03/2026 | +0.6514% | 116456.176600 | 117217.237800 | +761.061200 |
| 30/03/2026 | -0.6833% | 117254.654300 | 116456.176600 | -798.477700 |
| 27/03/2026 | -0.6081% | 117969.841200 | 117254.654300 | -715.186900 |
| 26/03/2026 | -1.1183% | 119296.490200 | 117969.841200 | -1326.649000 |
| 25/03/2026 | +0.7774% | 118372.703600 | 119296.490200 | +923.786600 |
| 24/03/2026 | -0.4280% | 118880.436700 | 118372.703600 | -507.733100 |
| 23/03/2026 | -0.5524% | 119539.006600 | 118880.436700 | -658.569900 |
| 20/03/2026 | -2.0665% | 122034.960900 | 119539.006600 | -2495.954300 |
| 19/03/2026 | +0.4136% | 121531.269100 | 122034.960900 | +503.691800 |
| 18/03/2026 | -0.0859% | 121635.651200 | 121531.269100 | -104.382100 |
| 17/03/2026 | +0.6731% | 120819.638600 | 121635.651200 | +816.012600 |
| 16/03/2026 | +0.9392% | 119690.177600 | 120819.638600 | +1129.461000 |
| 13/03/2026 | -0.1962% | 119925.218700 | 119690.177600 | -235.041100 |
| 12/03/2026 | +0.1056% | 119798.615400 | 119925.218700 | +126.603300 |
| 10/03/2026 | -1.3826% | 121466.401800 | 119798.615400 | -1667.786400 |
| 09/03/2026 | +0.0365% | 121422.021000 | 121466.401800 | +44.380800 |
| 06/03/2026 | +1.3921% | 119743.464900 | 121422.021000 | +1678.556100 |
| 05/03/2026 | -0.3256% | 120134.015100 | 119743.464900 | -390.550200 |
| 04/03/2026 | -2.3409% | 122979.394000 | 120134.015100 | -2845.378900 |
| 03/03/2026 | -1.3215% | 124615.390200 | 122979.394000 | -1635.996200 |
| 02/03/2026 | -0.0956% | 124734.562400 | 124615.390200 | -119.172200 |
| 27/02/2026 | +0.9274% | 123583.133800 | 124734.562400 | +1151.428600 |
| 26/02/2026 | +0.0803% | 123483.906800 | 123583.133800 | +99.227000 |
| 25/02/2026 | +0.2300% | 123200.246300 | 123483.906800 | +283.660500 |
| 24/02/2026 | +0.8633% | 122141.238500 | 123200.246300 | +1059.007800 |
| 23/02/2026 | -0.3642% | 122586.934600 | 122141.238500 | -445.696100 |
| 20/02/2026 | +1.4346% | 120840.883900 | 122586.934600 | +1746.050700 |
| 19/02/2026 | +0.1089% | 120709.376500 | 120840.883900 | +131.507400 |
| 18/02/2026 | +0.1117% | 120574.642900 | 120709.376500 | +134.733600 |
| 17/02/2026 | +0.4937% | 119980.880700 | 120574.642900 | +593.762200 |
| 13/02/2026 | +0.9733% | 118818.730000 | 119980.880700 | +1162.150700 |
Mostrando 1 -
100
de 2615 registros