Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.5007%
Máximo
1.1781%
Mínimo
-1.4710%
Total Días
15
Días +
4
Días -
11
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +1.1781% | 54875.740200 | 55526.050500 | +650.310300 |
| 22/01/2016 | +0.2109% | 54760.155400 | 54875.740200 | +115.584800 |
| 21/01/2016 | -0.9732% | 55295.682400 | 54760.155400 | -535.527000 |
| 20/01/2016 | -1.4710% | 56115.107300 | 55295.682400 | -819.424900 |
| 19/01/2016 | +0.1861% | 56010.763500 | 56115.107300 | +104.343800 |
| 18/01/2016 | -0.8374% | 56481.786900 | 56010.763500 | -471.023400 |
| 15/01/2016 | -1.1615% | 57141.644200 | 56481.786900 | -659.857300 |
| 14/01/2016 | -0.3991% | 57370.149900 | 57141.644200 | -228.505700 |
| 13/01/2016 | -0.5204% | 57669.485400 | 57370.149900 | -299.335500 |
| 12/01/2016 | -0.6682% | 58056.150600 | 57669.485400 | -386.665200 |
| 11/01/2016 | +0.5224% | 57753.665500 | 58056.150600 | +302.485100 |
| 08/01/2016 | -0.7513% | 58189.182500 | 57753.665500 | -435.517000 |
| 07/01/2016 | -0.8495% | 58685.609400 | 58189.182500 | -496.426900 |
| 06/01/2016 | -0.7472% | 59125.733400 | 58685.609400 | -440.124000 |
| 05/01/2016 | -1.2289% | 59856.802500 | 59125.733400 | -731.069100 |
Mostrando 2601 -
2615
de 2615 registros