Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0266%
Máximo
1.5774%
Mínimo
-1.8093%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | +0.1645% | 56894.685000 | 56988.365400 | +93.680400 |
| 04/01/2017 | +0.3045% | 56721.683500 | 56894.685000 | +173.001500 |
| 03/01/2017 | +1.5774% | 55833.980300 | 56721.683500 | +887.703200 |
| 30/12/2016 | +0.5087% | 55550.701300 | 55833.980300 | +283.279000 |
| 29/12/2016 | -0.0670% | 55587.952200 | 55550.701300 | -37.250900 |
| 28/12/2016 | +0.2875% | 55428.347300 | 55587.952200 | +159.604900 |
| 27/12/2016 | +0.3043% | 55259.937000 | 55428.347300 | +168.410300 |
| 26/12/2016 | -0.0560% | 55290.864300 | 55259.937000 | -30.927300 |
| 23/12/2016 | -0.6577% | 55655.702900 | 55290.864300 | -364.838600 |
| 22/12/2016 | -0.4139% | 55886.557000 | 55655.702900 | -230.854100 |
| 21/12/2016 | -1.2732% | 56602.629600 | 55886.557000 | -716.072600 |
| 20/12/2016 | -0.5761% | 56929.679300 | 56602.629600 | -327.049700 |
| 19/12/2016 | +0.5713% | 56605.378300 | 56929.679300 | +324.301000 |
| 16/12/2016 | +0.4555% | 56348.133200 | 56605.378300 | +257.245100 |
| 15/12/2016 | +0.6776% | 55967.631000 | 56348.133200 | +380.502200 |
| 14/12/2016 | -0.0359% | 55987.744300 | 55967.631000 | -20.113300 |
| 13/12/2016 | +0.2724% | 55835.428500 | 55987.744300 | +152.315800 |
| 12/12/2016 | -1.3484% | 56593.424800 | 55835.428500 | -757.996300 |
| 09/12/2016 | +0.3790% | 56379.319300 | 56593.424800 | +214.105500 |
| 07/12/2016 | -0.0941% | 56432.421200 | 56379.319300 | -53.101900 |
| 06/12/2016 | -0.7375% | 56850.161100 | 56432.421200 | -417.739900 |
| 05/12/2016 | -0.9345% | 57383.908500 | 56850.161100 | -533.747400 |
| 02/12/2016 | -0.8582% | 57878.517000 | 57383.908500 | -494.608500 |
| 01/12/2016 | +0.3535% | 57674.304600 | 57878.517000 | +204.212400 |
| 30/11/2016 | -0.1395% | 57754.829000 | 57674.304600 | -80.524400 |
| 29/11/2016 | +0.2504% | 57610.415300 | 57754.829000 | +144.413700 |
| 28/11/2016 | +0.4408% | 57357.004800 | 57610.415300 | +253.410500 |
| 25/11/2016 | +0.3874% | 57135.241600 | 57357.004800 | +221.763200 |
| 24/11/2016 | -0.4266% | 57379.487000 | 57135.241600 | -244.245400 |
| 23/11/2016 | +0.9521% | 56835.791900 | 57379.487000 | +543.695100 |
| 22/11/2016 | +0.3212% | 56653.556300 | 56835.791900 | +182.235600 |
| 21/11/2016 | -0.0983% | 56709.285200 | 56653.556300 | -55.728900 |
| 18/11/2016 | +0.2253% | 56581.668100 | 56709.285200 | +127.617100 |
| 17/11/2016 | -0.1142% | 56646.310300 | 56581.668100 | -64.642200 |
| 16/11/2016 | +0.3182% | 56466.347200 | 56646.310300 | +179.963100 |
| 15/11/2016 | -0.0240% | 56479.897800 | 56466.347200 | -13.550600 |
| 14/11/2016 | -0.7020% | 56877.792000 | 56479.897800 | -397.894200 |
| 11/11/2016 | -0.1773% | 56978.736000 | 56877.792000 | -100.944000 |
| 10/11/2016 | -0.1162% | 57044.995800 | 56978.736000 | -66.259800 |
| 09/11/2016 | -0.9936% | 57614.596200 | 57044.995800 | -569.600400 |
| 08/11/2016 | +0.3079% | 57437.490700 | 57614.596200 | +177.105500 |
| 07/11/2016 | +0.6344% | 57074.232500 | 57437.490700 | +363.258200 |
| 04/11/2016 | +0.2901% | 56908.890100 | 57074.232500 | +165.342400 |
| 03/11/2016 | -1.0918% | 57533.625500 | 56908.890100 | -624.735400 |
| 02/11/2016 | -0.5176% | 57832.179000 | 57533.625500 | -298.553500 |
| 28/10/2016 | -0.5822% | 58169.852700 | 57832.179000 | -337.673700 |
| 27/10/2016 | -0.9038% | 58697.986500 | 58169.852700 | -528.133800 |
| 26/10/2016 | -0.6702% | 59092.672700 | 58697.986500 | -394.686200 |
| 25/10/2016 | -0.9639% | 59665.033500 | 59092.672700 | -572.360800 |
| 24/10/2016 | -0.5488% | 59993.358600 | 59665.033500 | -328.325100 |
| 21/10/2016 | -0.1402% | 60077.520300 | 59993.358600 | -84.161700 |
| 20/10/2016 | -0.2647% | 60236.771500 | 60077.520300 | -159.251200 |
| 19/10/2016 | +0.5657% | 59896.994300 | 60236.771500 | +339.777200 |
| 18/10/2016 | +0.1769% | 59791.137300 | 59896.994300 | +105.857000 |
| 17/10/2016 | +0.0186% | 59780.043100 | 59791.137300 | +11.094200 |
| 14/10/2016 | -0.5152% | 60088.837100 | 59780.043100 | -308.794000 |
| 13/10/2016 | -0.2427% | 60234.838700 | 60088.837100 | -146.001600 |
| 12/10/2016 | -0.3605% | 60452.393200 | 60234.838700 | -217.554500 |
| 11/10/2016 | -1.0593% | 61096.180900 | 60452.393200 | -643.787700 |
| 07/10/2016 | -0.2637% | 61257.518600 | 61096.180900 | -161.337700 |
| 06/10/2016 | +0.4089% | 61007.573800 | 61257.518600 | +249.944800 |
| 05/10/2016 | +0.9451% | 60433.727700 | 61007.573800 | +573.846100 |
| 04/10/2016 | +0.8125% | 59944.669000 | 60433.727700 | +489.058700 |
| 03/10/2016 | +0.3698% | 59723.384400 | 59944.669000 | +221.284600 |
| 30/09/2016 | -0.8794% | 60250.936900 | 59723.384400 | -527.552500 |
| 29/09/2016 | -0.4971% | 60551.186300 | 60250.936900 | -300.249400 |
| 28/09/2016 | +0.4986% | 60250.047800 | 60551.186300 | +301.138500 |
| 27/09/2016 | -0.1787% | 60357.819800 | 60250.047800 | -107.772000 |
| 26/09/2016 | -0.1616% | 60455.444800 | 60357.819800 | -97.625000 |
| 23/09/2016 | +1.0872% | 59801.744400 | 60455.444800 | +653.700400 |
| 22/09/2016 | -0.7602% | 60258.091500 | 59801.744400 | -456.347100 |
| 21/09/2016 | -0.6070% | 60624.971500 | 60258.091500 | -366.880000 |
| 20/09/2016 | +0.7461% | 60174.338700 | 60624.971500 | +450.632800 |
| 16/09/2016 | +0.5066% | 59870.249300 | 60174.338700 | +304.089400 |
| 15/09/2016 | -0.0475% | 59898.668000 | 59870.249300 | -28.418700 |
| 14/09/2016 | +0.1023% | 59837.409600 | 59898.668000 | +61.258400 |
| 13/09/2016 | -1.8093% | 60929.929800 | 59837.409600 | -1092.520200 |
| 12/09/2016 | -0.5656% | 61275.548500 | 60929.929800 | -345.618700 |
| 09/09/2016 | +0.2751% | 61107.200400 | 61275.548500 | +168.348100 |
| 08/09/2016 | +0.1653% | 61006.291500 | 61107.200400 | +100.908900 |
| 07/09/2016 | -0.4078% | 61255.590200 | 61006.291500 | -249.298700 |
| 06/09/2016 | +0.2899% | 61078.288100 | 61255.590200 | +177.302100 |
| 05/09/2016 | +0.3797% | 60846.825100 | 61078.288100 | +231.463000 |
| 02/09/2016 | -0.2600% | 61005.233200 | 60846.825100 | -158.408100 |
| 01/09/2016 | +0.3369% | 60800.033100 | 61005.233200 | +205.200100 |
| 31/08/2016 | +0.9170% | 60245.057200 | 60800.033100 | +554.975900 |
| 30/08/2016 | +0.4512% | 59973.823500 | 60245.057200 | +271.233700 |
| 29/08/2016 | +1.1097% | 59311.954800 | 59973.823500 | +661.868700 |
| 26/08/2016 | -0.5450% | 59636.100900 | 59311.954800 | -324.146100 |
| 25/08/2016 | -0.6065% | 59998.892500 | 59636.100900 | -362.791600 |
| 24/08/2016 | +0.1538% | 59906.671100 | 59998.892500 | +92.221400 |
| 23/08/2016 | +0.1716% | 59803.953800 | 59906.671100 | +102.717300 |
| 22/08/2016 | +0.1607% | 59707.928300 | 59803.953800 | +96.025500 |
| 19/08/2016 | +0.6153% | 59341.685900 | 59707.928300 | +366.242400 |
| 18/08/2016 | +0.1146% | 59273.696200 | 59341.685900 | +67.989700 |
| 17/08/2016 | +0.8559% | 58768.559100 | 59273.696200 | +505.137100 |
| 16/08/2016 | +0.6014% | 58416.185000 | 58768.559100 | +352.374100 |
| 12/08/2016 | +0.6082% | 58061.982400 | 58416.185000 | +354.202600 |
| 11/08/2016 | -0.5514% | 58383.033500 | 58061.982400 | -321.051100 |
| 10/08/2016 | -0.2443% | 58525.859600 | 58383.033500 | -142.826100 |
Mostrando 2301 -
2400
de 2554 registros