Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1583%
Máximo
2.0932%
Mínimo
-1.2524%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2017 | +0.7190% | 66287.280300 | 66765.598900 | +478.318600 |
| 26/05/2017 | +0.4100% | 66016.043800 | 66287.280300 | +271.236500 |
| 25/05/2017 | -0.0701% | 66062.317800 | 66016.043800 | -46.274000 |
| 24/05/2017 | +0.2796% | 65877.840500 | 66062.317800 | +184.477300 |
| 23/05/2017 | +0.3432% | 65652.161100 | 65877.840500 | +225.679400 |
| 22/05/2017 | +0.0341% | 65629.746900 | 65652.161100 | +22.414200 |
| 19/05/2017 | +0.0562% | 65592.843900 | 65629.746900 | +36.903000 |
| 18/05/2017 | +0.7004% | 65135.060100 | 65592.843900 | +457.783800 |
| 17/05/2017 | -0.5675% | 65505.765200 | 65135.060100 | -370.705100 |
| 16/05/2017 | -0.1115% | 65578.820100 | 65505.765200 | -73.054900 |
| 15/05/2017 | +0.1452% | 65483.659200 | 65578.820100 | +95.160900 |
| 12/05/2017 | +0.1383% | 65393.144700 | 65483.659200 | +90.514500 |
| 11/05/2017 | +0.3738% | 65149.147600 | 65393.144700 | +243.997100 |
| 10/05/2017 | -0.6147% | 65550.875200 | 65149.147600 | -401.727600 |
| 09/05/2017 | +1.0278% | 64880.584600 | 65550.875200 | +670.290600 |
| 08/05/2017 | +0.6021% | 64491.132200 | 64880.584600 | +389.452400 |
| 05/05/2017 | -0.0277% | 64509.025100 | 64491.132200 | -17.892900 |
| 04/05/2017 | +0.4835% | 64197.865300 | 64509.025100 | +311.159800 |
| 03/05/2017 | +0.0624% | 64157.796000 | 64197.865300 | +40.069300 |
| 02/05/2017 | +0.8535% | 63612.541900 | 64157.796000 | +545.254100 |
| 28/04/2017 | +0.1247% | 63533.292100 | 63612.541900 | +79.249800 |
| 27/04/2017 | -0.2623% | 63700.152700 | 63533.292100 | -166.860600 |
| 26/04/2017 | +1.1386% | 62978.947700 | 63700.152700 | +721.205000 |
| 25/04/2017 | +2.0932% | 61674.358100 | 62978.947700 | +1304.589600 |
| 24/04/2017 | +1.0437% | 61033.984500 | 61674.358100 | +640.373600 |
| 21/04/2017 | +0.4896% | 60735.865200 | 61033.984500 | +298.119300 |
| 20/04/2017 | +0.5811% | 60383.930900 | 60735.865200 | +351.934300 |
| 19/04/2017 | -0.0083% | 60388.966400 | 60383.930900 | -5.035500 |
| 18/04/2017 | -0.8979% | 60933.622000 | 60388.966400 | -544.655600 |
| 17/04/2017 | -0.1455% | 61022.361000 | 60933.622000 | -88.739000 |
| 13/04/2017 | -0.3879% | 61259.547500 | 61022.361000 | -237.186500 |
| 12/04/2017 | +0.4401% | 60990.527800 | 61259.547500 | +269.019700 |
| 11/04/2017 | -0.7069% | 61423.209000 | 60990.527800 | -432.681200 |
| 10/04/2017 | -0.6526% | 61825.360400 | 61423.209000 | -402.151400 |
| 07/04/2017 | -0.3378% | 62034.558500 | 61825.360400 | -209.198100 |
| 06/04/2017 | -0.2516% | 62190.824400 | 62034.558500 | -156.265900 |
| 05/04/2017 | -0.3910% | 62434.484300 | 62190.824400 | -243.659900 |
| 04/04/2017 | +0.4518% | 62153.050700 | 62434.484300 | +281.433600 |
| 03/04/2017 | -0.4604% | 62439.860900 | 62153.050700 | -286.810200 |
| 31/03/2017 | -0.2239% | 62579.791000 | 62439.860900 | -139.930100 |
| 30/03/2017 | -0.4795% | 62880.582400 | 62579.791000 | -300.791400 |
| 29/03/2017 | -0.1899% | 63000.122800 | 62880.582400 | -119.540400 |
| 28/03/2017 | +0.3730% | 62765.550700 | 63000.122800 | +234.572100 |
| 27/03/2017 | +0.2284% | 62622.352400 | 62765.550700 | +143.198300 |
| 24/03/2017 | +0.1079% | 62554.839800 | 62622.352400 | +67.512600 |
| 23/03/2017 | -0.1303% | 62636.387400 | 62554.839800 | -81.547600 |
| 22/03/2017 | +0.8622% | 62098.635400 | 62636.387400 | +537.752000 |
| 21/03/2017 | -1.2524% | 62881.259100 | 62098.635400 | -782.623700 |
| 20/03/2017 | +0.9602% | 62280.356600 | 62881.259100 | +600.902500 |
| 17/03/2017 | +0.2153% | 62146.396400 | 62280.356600 | +133.960200 |
| 16/03/2017 | -0.4733% | 62441.221100 | 62146.396400 | -294.824700 |
| 15/03/2017 | +1.5348% | 61490.172300 | 62441.221100 | +951.048800 |
| 14/03/2017 | +0.5814% | 61133.680300 | 61490.172300 | +356.492000 |
| 13/03/2017 | +1.5457% | 60196.031600 | 61133.680300 | +937.648700 |
| 10/03/2017 | +0.2027% | 60074.126300 | 60196.031600 | +121.905300 |
| 09/03/2017 | -0.1103% | 60140.423200 | 60074.126300 | -66.296900 |
| 08/03/2017 | +0.1406% | 60055.900700 | 60140.423200 | +84.522500 |
| 07/03/2017 | +0.5332% | 59736.519600 | 60055.900700 | +319.381100 |
| 06/03/2017 | +0.5374% | 59416.362300 | 59736.519600 | +320.157300 |
| 03/03/2017 | +0.0783% | 59369.840900 | 59416.362300 | +46.521400 |
| 02/03/2017 | -0.5460% | 59694.910800 | 59369.840900 | -325.069900 |
| 01/03/2017 | +0.7690% | 59237.621500 | 59694.910800 | +457.289300 |
| 28/02/2017 | +0.3276% | 59043.864600 | 59237.621500 | +193.756900 |
| 27/02/2017 | -0.4682% | 59320.950200 | 59043.864600 | -277.085600 |
| 24/02/2017 | +0.3618% | 59106.700400 | 59320.950200 | +214.249800 |
| 23/02/2017 | +0.0610% | 59070.665600 | 59106.700400 | +36.034800 |
| 22/02/2017 | +0.1149% | 59002.828900 | 59070.665600 | +67.836700 |
| 21/02/2017 | +0.9802% | 58427.296700 | 59002.828900 | +575.532200 |
| 20/02/2017 | -0.1297% | 58503.130000 | 58427.296700 | -75.833300 |
| 17/02/2017 | +0.5647% | 58173.687300 | 58503.130000 | +329.442700 |
| 16/02/2017 | -0.4382% | 58429.163500 | 58173.687300 | -255.476200 |
| 15/02/2017 | +0.1366% | 58349.405700 | 58429.163500 | +79.757800 |
| 14/02/2017 | -0.0016% | 58350.341700 | 58349.405700 | -0.936000 |
| 13/02/2017 | +0.3108% | 58169.253400 | 58350.341700 | +181.088300 |
| 10/02/2017 | -0.3901% | 58396.634500 | 58169.253400 | -227.381100 |
| 09/02/2017 | +0.6334% | 58027.947600 | 58396.634500 | +368.686900 |
| 08/02/2017 | +0.4864% | 57746.363600 | 58027.947600 | +281.584000 |
| 07/02/2017 | +0.7975% | 57287.687700 | 57746.363600 | +458.675900 |
| 06/02/2017 | -0.0505% | 57316.632400 | 57287.687700 | -28.944700 |
| 03/02/2017 | +0.2372% | 57180.820700 | 57316.632400 | +135.811700 |
| 02/02/2017 | -0.1181% | 57248.381300 | 57180.820700 | -67.560600 |
| 01/02/2017 | +0.2303% | 57116.714100 | 57248.381300 | +131.667200 |
| 31/01/2017 | -0.1764% | 57217.529600 | 57116.714100 | -100.815500 |
| 30/01/2017 | -0.4174% | 57456.835400 | 57217.529600 | -239.305800 |
| 27/01/2017 | +0.2484% | 57314.310000 | 57456.835400 | +142.525400 |
| 26/01/2017 | -0.3085% | 57491.416500 | 57314.310000 | -177.106500 |
| 25/01/2017 | +0.3279% | 57303.221700 | 57491.416500 | +188.194800 |
| 24/01/2017 | +0.6177% | 56950.362200 | 57303.221700 | +352.859500 |
| 23/01/2017 | -0.3957% | 57176.160000 | 56950.362200 | -225.797800 |
| 20/01/2017 | -0.2514% | 57320.062100 | 57176.160000 | -143.902100 |
| 19/01/2017 | +0.2038% | 57203.368000 | 57320.062100 | +116.694100 |
| 18/01/2017 | +0.0775% | 57159.075800 | 57203.368000 | +44.292200 |
| 17/01/2017 | -0.3619% | 57366.337700 | 57159.075800 | -207.261900 |
| 16/01/2017 | -0.1929% | 57477.101100 | 57366.337700 | -110.763400 |
| 13/01/2017 | -0.2084% | 57596.983600 | 57477.101100 | -119.882500 |
| 12/01/2017 | -0.7890% | 58053.240700 | 57596.983600 | -456.257100 |
| 11/01/2017 | +0.9418% | 57509.083400 | 58053.240700 | +544.157300 |
| 10/01/2017 | +0.5356% | 57201.873900 | 57509.083400 | +307.209500 |
| 09/01/2017 | +0.4724% | 56932.276500 | 57201.873900 | +269.597400 |
| 06/01/2017 | -0.0985% | 56988.365400 | 56932.276500 | -56.088900 |
Mostrando 2201 -
2300
de 2554 registros