Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0677%
Máximo
2.0932%
Mínimo
-2.2888%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2017 | -0.0242% | 66829.185700 | 66812.992900 | -16.192800 |
| 23/08/2017 | +0.3490% | 66596.383500 | 66829.185700 | +232.802200 |
| 22/08/2017 | +0.6195% | 66185.104000 | 66596.383500 | +411.279500 |
| 21/08/2017 | -0.9191% | 66796.211900 | 66185.104000 | -611.107900 |
| 18/08/2017 | +0.7410% | 66303.077800 | 66796.211900 | +493.134100 |
| 17/08/2017 | -0.3775% | 66553.874400 | 66303.077800 | -250.796600 |
| 16/08/2017 | +0.7697% | 66043.578100 | 66553.874400 | +510.296300 |
| 14/08/2017 | +0.4850% | 65724.066100 | 66043.578100 | +319.512000 |
| 11/08/2017 | -0.2768% | 65906.255200 | 65724.066100 | -182.189100 |
| 10/08/2017 | -2.2888% | 67432.097100 | 65906.255200 | -1525.841900 |
| 09/08/2017 | -0.8544% | 68010.706400 | 67432.097100 | -578.609300 |
| 08/08/2017 | -0.1831% | 68135.330400 | 68010.706400 | -124.624000 |
| 07/08/2017 | +0.4482% | 67830.659700 | 68135.330400 | +304.670700 |
| 04/08/2017 | +0.1769% | 67710.774000 | 67830.659700 | +119.885700 |
| 03/08/2017 | -0.8424% | 68283.589700 | 67710.774000 | -572.815700 |
| 02/08/2017 | +0.1286% | 68195.837100 | 68283.589700 | +87.752600 |
| 01/08/2017 | +0.5637% | 67812.503200 | 68195.837100 | +383.333900 |
| 31/07/2017 | +0.2140% | 67667.549900 | 67812.503200 | +144.953300 |
| 28/07/2017 | +0.3158% | 67454.204500 | 67667.549900 | +213.345400 |
| 27/07/2017 | -0.4367% | 67749.417100 | 67454.204500 | -295.212600 |
| 26/07/2017 | +0.3951% | 67482.265800 | 67749.417100 | +267.151300 |
| 25/07/2017 | -0.4055% | 67756.471000 | 67482.265800 | -274.205200 |
| 24/07/2017 | +0.1704% | 67641.080600 | 67756.471000 | +115.390400 |
| 21/07/2017 | +0.0272% | 67622.708100 | 67641.080600 | +18.372500 |
| 20/07/2017 | -0.1706% | 67738.139400 | 67622.708100 | -115.431300 |
| 19/07/2017 | +0.3190% | 67522.382700 | 67738.139400 | +215.756700 |
| 18/07/2017 | +0.0862% | 67464.197500 | 67522.382700 | +58.185200 |
| 17/07/2017 | -0.4556% | 67772.234900 | 67464.197500 | -308.037400 |
| 14/07/2017 | +0.5546% | 67397.432700 | 67772.234900 | +374.802200 |
| 13/07/2017 | +0.0262% | 67379.783700 | 67397.432700 | +17.649000 |
| 12/07/2017 | +0.8776% | 66791.076800 | 67379.783700 | +588.706900 |
| 11/07/2017 | +0.7914% | 66264.598700 | 66791.076800 | +526.478100 |
| 10/07/2017 | +0.3173% | 66054.648500 | 66264.598700 | +209.950200 |
| 07/07/2017 | +0.2094% | 65916.479500 | 66054.648500 | +138.169000 |
| 06/07/2017 | -0.6392% | 66339.180500 | 65916.479500 | -422.701000 |
| 05/07/2017 | +0.4859% | 66017.594200 | 66339.180500 | +321.586300 |
| 04/07/2017 | -0.0609% | 66057.841900 | 66017.594200 | -40.247700 |
| 03/07/2017 | -0.0242% | 66073.819000 | 66057.841900 | -15.977100 |
| 30/06/2017 | +0.4221% | 65795.520200 | 66073.819000 | +278.298800 |
| 29/06/2017 | -0.5658% | 66168.855000 | 65795.520200 | -373.334800 |
| 28/06/2017 | +0.1618% | 66061.852900 | 66168.855000 | +107.002100 |
| 27/06/2017 | +0.1994% | 65930.241900 | 66061.852900 | +131.611000 |
| 23/06/2017 | -0.1760% | 66046.383000 | 65930.241900 | -116.141100 |
| 22/06/2017 | +0.2637% | 65872.423700 | 66046.383000 | +173.959300 |
| 21/06/2017 | +0.2614% | 65700.428100 | 65872.423700 | +171.995600 |
| 20/06/2017 | -0.3491% | 65930.184600 | 65700.428100 | -229.756500 |
| 19/06/2017 | +0.6992% | 65470.834100 | 65930.184600 | +459.350500 |
| 16/06/2017 | -0.1385% | 65561.565200 | 65470.834100 | -90.731100 |
| 15/06/2017 | -0.1185% | 65639.316400 | 65561.565200 | -77.751200 |
| 14/06/2017 | -0.3720% | 65883.952500 | 65639.316400 | -244.636100 |
| 13/06/2017 | +0.4768% | 65570.576100 | 65883.952500 | +313.376400 |
| 12/06/2017 | -1.2380% | 66387.382900 | 65570.576100 | -816.806800 |
| 09/06/2017 | -0.5339% | 66742.783800 | 66387.382900 | -355.400900 |
| 08/06/2017 | +0.3096% | 66536.490300 | 66742.783800 | +206.293500 |
| 07/06/2017 | -0.1705% | 66650.004900 | 66536.490300 | -113.514600 |
| 06/06/2017 | +0.1564% | 66545.854800 | 66650.004900 | +104.150100 |
| 05/06/2017 | -0.2217% | 66693.572700 | 66545.854800 | -147.717900 |
| 02/06/2017 | +0.3465% | 66462.891000 | 66693.572700 | +230.681700 |
| 01/06/2017 | +0.3456% | 66233.559000 | 66462.891000 | +229.332000 |
| 31/05/2017 | -0.5744% | 66615.084900 | 66233.559000 | -381.525900 |
| 30/05/2017 | -0.2257% | 66765.598900 | 66615.084900 | -150.514000 |
| 29/05/2017 | +0.7190% | 66287.280300 | 66765.598900 | +478.318600 |
| 26/05/2017 | +0.4100% | 66016.043800 | 66287.280300 | +271.236500 |
| 25/05/2017 | -0.0701% | 66062.317800 | 66016.043800 | -46.274000 |
| 24/05/2017 | +0.2796% | 65877.840500 | 66062.317800 | +184.477300 |
| 23/05/2017 | +0.3432% | 65652.161100 | 65877.840500 | +225.679400 |
| 22/05/2017 | +0.0341% | 65629.746900 | 65652.161100 | +22.414200 |
| 19/05/2017 | +0.0562% | 65592.843900 | 65629.746900 | +36.903000 |
| 18/05/2017 | +0.7004% | 65135.060100 | 65592.843900 | +457.783800 |
| 17/05/2017 | -0.5675% | 65505.765200 | 65135.060100 | -370.705100 |
| 16/05/2017 | -0.1115% | 65578.820100 | 65505.765200 | -73.054900 |
| 15/05/2017 | +0.1452% | 65483.659200 | 65578.820100 | +95.160900 |
| 12/05/2017 | +0.1383% | 65393.144700 | 65483.659200 | +90.514500 |
| 11/05/2017 | +0.3738% | 65149.147600 | 65393.144700 | +243.997100 |
| 10/05/2017 | -0.6147% | 65550.875200 | 65149.147600 | -401.727600 |
| 09/05/2017 | +1.0278% | 64880.584600 | 65550.875200 | +670.290600 |
| 08/05/2017 | +0.6021% | 64491.132200 | 64880.584600 | +389.452400 |
| 05/05/2017 | -0.0277% | 64509.025100 | 64491.132200 | -17.892900 |
| 04/05/2017 | +0.4835% | 64197.865300 | 64509.025100 | +311.159800 |
| 03/05/2017 | +0.0624% | 64157.796000 | 64197.865300 | +40.069300 |
| 02/05/2017 | +0.8535% | 63612.541900 | 64157.796000 | +545.254100 |
| 28/04/2017 | +0.1247% | 63533.292100 | 63612.541900 | +79.249800 |
| 27/04/2017 | -0.2623% | 63700.152700 | 63533.292100 | -166.860600 |
| 26/04/2017 | +1.1386% | 62978.947700 | 63700.152700 | +721.205000 |
| 25/04/2017 | +2.0932% | 61674.358100 | 62978.947700 | +1304.589600 |
| 24/04/2017 | +1.0437% | 61033.984500 | 61674.358100 | +640.373600 |
| 21/04/2017 | +0.4896% | 60735.865200 | 61033.984500 | +298.119300 |
| 20/04/2017 | +0.5811% | 60383.930900 | 60735.865200 | +351.934300 |
| 19/04/2017 | -0.0083% | 60388.966400 | 60383.930900 | -5.035500 |
| 18/04/2017 | -0.8979% | 60933.622000 | 60388.966400 | -544.655600 |
| 17/04/2017 | -0.1455% | 61022.361000 | 60933.622000 | -88.739000 |
| 13/04/2017 | -0.3879% | 61259.547500 | 61022.361000 | -237.186500 |
| 12/04/2017 | +0.4401% | 60990.527800 | 61259.547500 | +269.019700 |
| 11/04/2017 | -0.7069% | 61423.209000 | 60990.527800 | -432.681200 |
| 10/04/2017 | -0.6526% | 61825.360400 | 61423.209000 | -402.151400 |
| 07/04/2017 | -0.3378% | 62034.558500 | 61825.360400 | -209.198100 |
| 06/04/2017 | -0.2516% | 62190.824400 | 62034.558500 | -156.265900 |
| 05/04/2017 | -0.3910% | 62434.484300 | 62190.824400 | -243.659900 |
| 04/04/2017 | +0.4518% | 62153.050700 | 62434.484300 | +281.433600 |
| 03/04/2017 | -0.4604% | 62439.860900 | 62153.050700 | -286.810200 |
Mostrando 2201 -
2300
de 2615 registros