Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0728%
Máximo
2.5933%
Mínimo
-2.4897%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.3924% | 62600.284700 | 62355.118500 | -245.166200 |
| 10/01/2019 | +0.5690% | 62245.116000 | 62600.284700 | +355.168700 |
| 09/01/2019 | +1.5668% | 61277.452500 | 62245.116000 | +967.663500 |
| 08/01/2019 | +0.0743% | 61231.927000 | 61277.452500 | +45.525500 |
| 07/01/2019 | -0.2074% | 61359.037600 | 61231.927000 | -127.110600 |
| 04/01/2019 | +0.5096% | 61047.126800 | 61359.037600 | +311.910800 |
| 03/01/2019 | -1.6090% | 62037.339700 | 61047.126800 | -990.212900 |
| 02/01/2019 | -1.0555% | 62695.639800 | 62037.339700 | -658.300100 |
| 31/12/2018 | -0.0250% | 62711.316300 | 62695.639800 | -15.676500 |
| 28/12/2018 | +0.8001% | 62211.546000 | 62711.316300 | +499.770300 |
| 27/12/2018 | -0.0173% | 62222.315200 | 62211.546000 | -10.769200 |
| 26/12/2018 | +1.1738% | 61496.193600 | 62222.315200 | +726.121600 |
| 24/12/2018 | -0.4987% | 61803.617000 | 61496.193600 | -307.423400 |
| 21/12/2018 | -0.2389% | 61951.451600 | 61803.617000 | -147.834600 |
| 20/12/2018 | +0.1583% | 61853.479000 | 61951.451600 | +97.972600 |
| 19/12/2018 | -0.8169% | 62360.846200 | 61853.479000 | -507.367200 |
| 18/12/2018 | +0.2477% | 62206.550900 | 62360.846200 | +154.295300 |
| 17/12/2018 | -0.6976% | 62642.037900 | 62206.550900 | -435.487000 |
| 14/12/2018 | -0.1887% | 62760.344600 | 62642.037900 | -118.306700 |
| 13/12/2018 | +1.1485% | 62043.675900 | 62760.344600 | +716.668700 |
| 12/12/2018 | +0.8411% | 61524.008800 | 62043.675900 | +519.667100 |
| 11/12/2018 | +0.5630% | 61178.574900 | 61524.008800 | +345.433900 |
| 10/12/2018 | -0.4707% | 61467.194300 | 61178.574900 | -288.619400 |
| 07/12/2018 | -1.8048% | 62586.649600 | 61467.194300 | -1119.455300 |
| 06/12/2018 | -0.5391% | 62924.940400 | 62586.649600 | -338.290800 |
| 05/12/2018 | -0.5046% | 63243.255600 | 62924.940400 | -318.315200 |
| 04/12/2018 | +0.2099% | 63110.673700 | 63243.255600 | +132.581900 |
| 03/12/2018 | +1.4923% | 62175.857400 | 63110.673700 | +934.816300 |
| 30/11/2018 | -0.1737% | 62283.966600 | 62175.857400 | -108.109200 |
| 29/11/2018 | -0.2757% | 62455.891400 | 62283.966600 | -171.924800 |
| 28/11/2018 | +0.5874% | 62090.110700 | 62455.891400 | +365.780700 |
| 27/11/2018 | +0.5605% | 61743.097800 | 62090.110700 | +347.012900 |
| 26/11/2018 | +1.3713% | 60902.192400 | 61743.097800 | +840.905400 |
| 23/11/2018 | +0.1081% | 60836.409900 | 60902.192400 | +65.782500 |
| 22/11/2018 | +0.1175% | 60764.958800 | 60836.409900 | +71.451100 |
| 21/11/2018 | -0.1359% | 60847.577200 | 60764.958800 | -82.618400 |
| 20/11/2018 | -1.3112% | 61650.647100 | 60847.577200 | -803.069900 |
| 19/11/2018 | -0.9787% | 62256.972700 | 61650.647100 | -606.325600 |
| 16/11/2018 | -0.1755% | 62366.301500 | 62256.972700 | -109.328800 |
| 15/11/2018 | -0.3562% | 62588.852000 | 62366.301500 | -222.550500 |
| 14/11/2018 | +0.3157% | 62391.598100 | 62588.852000 | +197.253900 |
| 13/11/2018 | +0.8634% | 61855.247300 | 62391.598100 | +536.350800 |
| 12/11/2018 | -0.6223% | 62241.358200 | 61855.247300 | -386.110900 |
| 09/11/2018 | -0.9303% | 62823.108000 | 62241.358200 | -581.749800 |
| 08/11/2018 | -0.3243% | 63027.153000 | 62823.108000 | -204.045000 |
| 07/11/2018 | +0.4476% | 62745.652700 | 63027.153000 | +281.500300 |
| 06/11/2018 | -0.7938% | 63245.682000 | 62745.652700 | -500.029300 |
| 05/11/2018 | +2.5933% | 61626.644300 | 63245.682000 | +1619.037700 |
| 31/10/2018 | +2.0991% | 60346.515900 | 61626.644300 | +1280.128400 |
| 30/10/2018 | +0.4917% | 60050.516100 | 60346.515900 | +295.999800 |
| 29/10/2018 | -1.2920% | 60831.396000 | 60050.516100 | -780.879900 |
| 26/10/2018 | -0.4115% | 61082.225000 | 60831.396000 | -250.829000 |
| 25/10/2018 | -0.5713% | 61432.213700 | 61082.225000 | -349.988700 |
| 24/10/2018 | -1.5652% | 62401.344600 | 61432.213700 | -969.130900 |
| 23/10/2018 | +0.5429% | 62063.513100 | 62401.344600 | +337.831500 |
| 22/10/2018 | +1.2589% | 61287.101100 | 62063.513100 | +776.412000 |
| 19/10/2018 | -0.1615% | 61386.187800 | 61287.101100 | -99.086700 |
| 18/10/2018 | -0.5916% | 61750.438900 | 61386.187800 | -364.251100 |
| 17/10/2018 | -0.0771% | 61798.051500 | 61750.438900 | -47.612600 |
| 16/10/2018 | -0.2871% | 61975.697900 | 61798.051500 | -177.646400 |
| 12/10/2018 | +0.1151% | 61904.416500 | 61975.697900 | +71.281400 |
| 11/10/2018 | -2.4897% | 63464.970800 | 61904.416500 | -1560.554300 |
| 10/10/2018 | -0.9958% | 64100.134300 | 63464.970800 | -635.163500 |
| 09/10/2018 | -0.8422% | 64642.251800 | 64100.134300 | -542.117500 |
| 08/10/2018 | +0.1587% | 64539.751500 | 64642.251800 | +102.500300 |
| 05/10/2018 | -0.7663% | 65036.193500 | 64539.751500 | -496.442000 |
| 04/10/2018 | +0.1624% | 64930.686900 | 65036.193500 | +105.506600 |
| 03/10/2018 | -0.8018% | 65453.372100 | 64930.686900 | -522.685200 |
| 02/10/2018 | -0.8015% | 65980.056500 | 65453.372100 | -526.684400 |
| 01/10/2018 | -0.6740% | 66426.280600 | 65980.056500 | -446.224100 |
| 28/09/2018 | -0.5207% | 66773.068300 | 66426.280600 | -346.787700 |
| 27/09/2018 | -0.1312% | 66860.744600 | 66773.068300 | -87.676300 |
| 26/09/2018 | -0.7496% | 67363.844000 | 66860.744600 | -503.099400 |
| 25/09/2018 | +0.4959% | 67030.636600 | 67363.844000 | +333.207400 |
| 24/09/2018 | -0.1193% | 67110.647500 | 67030.636600 | -80.010900 |
| 21/09/2018 | -0.5079% | 67452.352500 | 67110.647500 | -341.705000 |
| 20/09/2018 | -0.6818% | 67913.817500 | 67452.352500 | -461.465000 |
| 14/09/2018 | +1.7954% | 66705.397600 | 67913.817500 | +1208.419900 |
| 13/09/2018 | -0.5029% | 67041.715300 | 66705.397600 | -336.317700 |
| 12/09/2018 | -1.1762% | 67834.903700 | 67041.715300 | -793.188400 |
| 11/09/2018 | -0.1250% | 67919.773900 | 67834.903700 | -84.870200 |
| 10/09/2018 | +0.2347% | 67760.551500 | 67919.773900 | +159.222400 |
| 07/09/2018 | -0.2141% | 67905.804000 | 67760.551500 | -145.252500 |
| 06/09/2018 | -2.0012% | 69278.432500 | 67905.804000 | -1372.628500 |
| 05/09/2018 | -1.5349% | 70349.970300 | 69278.432500 | -1071.537800 |
| 04/09/2018 | +0.7899% | 69796.433300 | 70349.970300 | +553.537000 |
| 03/09/2018 | +0.1747% | 69674.608300 | 69796.433300 | +121.825000 |
| 31/08/2018 | +0.3802% | 69410.178000 | 69674.608300 | +264.430300 |
| 30/08/2018 | +0.7286% | 68906.278500 | 69410.178000 | +503.899500 |
| 29/08/2018 | +1.8930% | 67614.172400 | 68906.278500 | +1292.106100 |
| 28/08/2018 | +0.6298% | 67189.708300 | 67614.172400 | +424.464100 |
| 27/08/2018 | -0.0003% | 67189.921000 | 67189.708300 | -0.212700 |
| 24/08/2018 | -0.1468% | 67288.633300 | 67189.921000 | -98.712300 |
| 23/08/2018 | +0.2158% | 67143.611200 | 67288.633300 | +145.022100 |
| 22/08/2018 | -0.0159% | 67154.304100 | 67143.611200 | -10.692900 |
| 21/08/2018 | +0.4935% | 66823.701400 | 67154.304100 | +330.602700 |
| 20/08/2018 | +0.5645% | 66447.522300 | 66823.701400 | +376.179100 |
| 17/08/2018 | +0.1377% | 66356.069100 | 66447.522300 | +91.453200 |
| 16/08/2018 | -1.0471% | 67054.503400 | 66356.069100 | -698.434300 |
| 14/08/2018 | -0.0117% | 67062.327300 | 67054.503400 | -7.823900 |
Mostrando 1801 -
1900
de 2554 registros