Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1785%
Máximo
3.7944%
Mínimo
-3.3802%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.7237% | 81780.836800 | 81191.139100 | -589.697700 |
| 29/01/2020 | -0.6550% | 82318.271200 | 81780.836800 | -537.434400 |
| 28/01/2020 | +0.2349% | 82125.134400 | 82318.271200 | +193.136800 |
| 27/01/2020 | -0.2921% | 82365.333600 | 82125.134400 | -240.199200 |
| 24/01/2020 | +0.3759% | 82056.329800 | 82365.333600 | +309.003800 |
| 23/01/2020 | -1.3709% | 83188.992200 | 82056.329800 | -1132.662400 |
| 22/01/2020 | +0.9315% | 82417.688000 | 83188.992200 | +771.304200 |
| 21/01/2020 | -1.9077% | 84005.101400 | 82417.688000 | -1587.413400 |
| 20/01/2020 | -0.6003% | 84510.927800 | 84005.101400 | -505.826400 |
| 17/01/2020 | +0.0385% | 84478.414400 | 84510.927800 | +32.513400 |
| 16/01/2020 | +0.6902% | 83897.392500 | 84478.414400 | +581.021900 |
| 15/01/2020 | -0.5885% | 84392.590500 | 83897.392500 | -495.198000 |
| 14/01/2020 | -0.7129% | 84996.414400 | 84392.590500 | -603.823900 |
| 13/01/2020 | +2.1755% | 83167.314600 | 84996.414400 | +1829.099800 |
| 10/01/2020 | +1.4293% | 81987.084400 | 83167.314600 | +1180.230200 |
| 09/01/2020 | +1.0389% | 81139.731600 | 81987.084400 | +847.352800 |
| 08/01/2020 | -0.9080% | 81879.850200 | 81139.731600 | -740.118600 |
| 07/01/2020 | +0.8005% | 81227.057100 | 81879.850200 | +652.793100 |
| 06/01/2020 | +0.8738% | 80520.420100 | 81227.057100 | +706.637000 |
| 03/01/2020 | -0.1605% | 80649.727000 | 80520.420100 | -129.306900 |
| 02/01/2020 | +1.7524% | 79248.723100 | 80649.727000 | +1401.003900 |
| 31/12/2019 | -0.0083% | 79255.283800 | 79248.723100 | -6.560700 |
| 30/12/2019 | +0.3309% | 78993.458200 | 79255.283800 | +261.825600 |
| 27/12/2019 | +0.4889% | 78608.166800 | 78993.458200 | +385.291400 |
| 26/12/2019 | -0.3764% | 78904.619300 | 78608.166800 | -296.452500 |
| 24/12/2019 | -0.5935% | 79374.347100 | 78904.619300 | -469.727800 |
| 23/12/2019 | +0.5470% | 78941.375100 | 79374.347100 | +432.972000 |
| 20/12/2019 | -0.1121% | 79029.938300 | 78941.375100 | -88.563200 |
| 19/12/2019 | -0.2815% | 79252.699000 | 79029.938300 | -222.760700 |
| 18/12/2019 | -0.2562% | 79455.969800 | 79252.699000 | -203.270800 |
| 17/12/2019 | +0.2582% | 79251.058900 | 79455.969800 | +204.910900 |
| 16/12/2019 | -0.4761% | 79629.260900 | 79251.058900 | -378.202000 |
| 13/12/2019 | +0.6709% | 79096.800100 | 79629.260900 | +532.460800 |
| 12/12/2019 | +0.8277% | 78444.796800 | 79096.800100 | +652.003300 |
| 11/12/2019 | +0.1180% | 78352.251400 | 78444.796800 | +92.545400 |
| 10/12/2019 | +0.8870% | 77660.357900 | 78352.251400 | +691.893500 |
| 09/12/2019 | -1.1984% | 78596.648200 | 77660.357900 | -936.290300 |
| 06/12/2019 | +0.1443% | 78483.320900 | 78596.648200 | +113.327300 |
| 05/12/2019 | -1.2037% | 79433.717900 | 78483.320900 | -950.397000 |
| 04/12/2019 | -0.5970% | 79909.374900 | 79433.717900 | -475.657000 |
| 03/12/2019 | -0.8182% | 80565.893700 | 79909.374900 | -656.518800 |
| 02/12/2019 | -1.2094% | 81546.133500 | 80565.893700 | -980.239800 |
| 29/11/2019 | -3.3802% | 84349.641000 | 81546.133500 | -2803.507500 |
| 28/11/2019 | +2.5732% | 82206.872100 | 84349.641000 | +2142.768900 |
| 27/11/2019 | +1.9307% | 80634.930700 | 82206.872100 | +1571.941400 |
| 26/11/2019 | +0.2879% | 80403.147300 | 80634.930700 | +231.783400 |
| 25/11/2019 | +0.3249% | 80142.380900 | 80403.147300 | +260.766400 |
| 22/11/2019 | +0.1311% | 80037.348200 | 80142.380900 | +105.032700 |
| 21/11/2019 | -0.9461% | 80798.142000 | 80037.348200 | -760.793800 |
| 20/11/2019 | +1.1397% | 79882.517000 | 80798.142000 | +915.625000 |
| 19/11/2019 | +1.5505% | 78653.493700 | 79882.517000 | +1229.023300 |
| 18/11/2019 | -0.8940% | 79359.832400 | 78653.493700 | -706.338700 |
| 15/11/2019 | -1.6650% | 80692.224500 | 79359.832400 | -1332.392100 |
| 14/11/2019 | +0.7048% | 80125.468900 | 80692.224500 | +566.755600 |
| 13/11/2019 | +0.3319% | 79859.973900 | 80125.468900 | +265.495000 |
| 12/11/2019 | +3.7944% | 76886.520600 | 79859.973900 | +2973.453300 |
| 11/11/2019 | -0.1314% | 76987.637500 | 76886.520600 | -101.116900 |
| 08/11/2019 | +0.1932% | 76839.046600 | 76987.637500 | +148.590900 |
| 07/11/2019 | +0.0675% | 76787.191500 | 76839.046600 | +51.855100 |
| 06/11/2019 | -0.3387% | 77047.746900 | 76787.191500 | -260.555400 |
| 05/11/2019 | +1.9840% | 75534.178100 | 77047.746900 | +1513.568800 |
| 04/11/2019 | +2.4920% | 73675.156800 | 75534.178100 | +1859.021300 |
| 30/10/2019 | +1.3008% | 72723.006900 | 73675.156800 | +952.149900 |
| 29/10/2019 | +0.0311% | 72700.421200 | 72723.006900 | +22.585700 |
| 28/10/2019 | +0.7607% | 72149.469100 | 72700.421200 | +550.952100 |
| 25/10/2019 | +0.6290% | 71697.104100 | 72149.469100 | +452.365000 |
| 24/10/2019 | -0.1398% | 71797.382300 | 71697.104100 | -100.278200 |
| 23/10/2019 | -0.5501% | 72193.454000 | 71797.382300 | -396.071700 |
| 22/10/2019 | +0.6184% | 71748.379300 | 72193.454000 | +445.074700 |
| 21/10/2019 | +2.1415% | 70228.232300 | 71748.379300 | +1520.147000 |
| 18/10/2019 | -1.0557% | 70973.584700 | 70228.232300 | -745.352400 |
| 17/10/2019 | -0.2201% | 71129.998400 | 70973.584700 | -156.413700 |
| 16/10/2019 | +0.9624% | 70448.741300 | 71129.998400 | +681.257100 |
| 15/10/2019 | +0.9891% | 69755.363100 | 70448.741300 | +693.378200 |
| 14/10/2019 | +0.1862% | 69625.631300 | 69755.363100 | +129.731800 |
| 11/10/2019 | +0.4072% | 69342.686300 | 69625.631300 | +282.945000 |
| 10/10/2019 | -0.0076% | 69347.979700 | 69342.686300 | -5.293400 |
| 09/10/2019 | +0.3289% | 69120.293200 | 69347.979700 | +227.686500 |
| 08/10/2019 | +0.8194% | 68556.211800 | 69120.293200 | +564.081400 |
| 07/10/2019 | -0.1617% | 68667.147200 | 68556.211800 | -110.935400 |
| 04/10/2019 | -0.2595% | 68845.561500 | 68667.147200 | -178.414300 |
| 03/10/2019 | -0.4874% | 69181.904400 | 68845.561500 | -336.342900 |
| 02/10/2019 | -0.8982% | 69806.090600 | 69181.904400 | -624.186200 |
| 01/10/2019 | -0.1726% | 69926.709800 | 69806.090600 | -120.619200 |
| 30/09/2019 | +0.2926% | 69722.413600 | 69926.709800 | +204.296200 |
| 27/09/2019 | -0.8235% | 70298.978500 | 69722.413600 | -576.564900 |
| 26/09/2019 | +0.2851% | 70098.856300 | 70298.978500 | +200.122200 |
| 25/09/2019 | -0.0967% | 70166.658400 | 70098.856300 | -67.802100 |
| 24/09/2019 | -0.4027% | 70449.797500 | 70166.658400 | -283.139100 |
| 23/09/2019 | +1.2277% | 69590.145200 | 70449.797500 | +859.652300 |
| 17/09/2019 | +0.1704% | 69471.649600 | 69590.145200 | +118.495600 |
| 16/09/2019 | -0.6155% | 69900.573600 | 69471.649600 | -428.924000 |
| 13/09/2019 | +0.1290% | 69810.447300 | 69900.573600 | +90.126300 |
| 12/09/2019 | +0.2227% | 69655.118800 | 69810.447300 | +155.328500 |
| 11/09/2019 | +0.5480% | 69274.465900 | 69655.118800 | +380.652900 |
| 10/09/2019 | -0.0080% | 69279.982700 | 69274.465900 | -5.516800 |
| 09/09/2019 | +0.5454% | 68903.129600 | 69279.982700 | +376.853100 |
| 06/09/2019 | -0.2601% | 69082.603600 | 68903.129600 | -179.474000 |
| 05/09/2019 | +0.1951% | 68947.975300 | 69082.603600 | +134.628300 |
| 04/09/2019 | +1.5013% | 67920.620000 | 68947.975300 | +1027.355300 |
Mostrando 1601 -
1700
de 2616 registros