Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0715%
Máximo
3.7944%
Mínimo
-3.3802%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.2037% | 69422.624100 | 68591.982500 | -830.641600 |
| 23/03/2020 | +2.8539% | 67469.396100 | 69422.624100 | +1953.228000 |
| 20/03/2020 | -2.1718% | 68950.710600 | 67469.396100 | -1481.314500 |
| 19/03/2020 | -2.7888% | 70900.676900 | 68950.710600 | -1949.966300 |
| 18/03/2020 | -2.0921% | 72399.582700 | 70900.676900 | -1498.905800 |
| 17/03/2020 | -1.2033% | 73275.995200 | 72399.582700 | -876.412500 |
| 16/03/2020 | -3.3163% | 75746.788300 | 73275.995200 | -2470.793100 |
| 13/03/2020 | -2.2111% | 77440.310300 | 75746.788300 | -1693.522000 |
| 12/03/2020 | -3.2764% | 80019.579400 | 77440.310300 | -2579.269100 |
| 11/03/2020 | -0.9863% | 80812.700200 | 80019.579400 | -793.120800 |
| 10/03/2020 | -1.2178% | 81802.834100 | 80812.700200 | -990.133900 |
| 09/03/2020 | -1.1546% | 82752.837200 | 81802.834100 | -950.003100 |
| 06/03/2020 | -1.0262% | 83606.412500 | 82752.837200 | -853.575300 |
| 05/03/2020 | +1.4374% | 82413.223400 | 83606.412500 | +1193.189100 |
| 04/03/2020 | +1.5595% | 81137.927900 | 82413.223400 | +1275.295500 |
| 03/03/2020 | -0.3443% | 81417.800400 | 81137.927900 | -279.872500 |
| 02/03/2020 | +1.0845% | 80539.608000 | 81417.800400 | +878.192400 |
| 28/02/2020 | -1.6024% | 81840.541700 | 80539.608000 | -1300.933700 |
| 27/02/2020 | -0.3319% | 82112.612100 | 81840.541700 | -272.070400 |
| 26/02/2020 | +0.3226% | 81848.112000 | 82112.612100 | +264.500100 |
| 25/02/2020 | +0.0487% | 81808.260300 | 81848.112000 | +39.851700 |
| 24/02/2020 | -3.1171% | 84398.463500 | 81808.260300 | -2590.203200 |
| 21/02/2020 | -0.2010% | 84568.238200 | 84398.463500 | -169.774700 |
| 20/02/2020 | -0.0213% | 84586.245900 | 84568.238200 | -18.007700 |
| 19/02/2020 | +0.7431% | 83960.043200 | 84586.245900 | +626.202700 |
| 18/02/2020 | -0.3706% | 84271.796500 | 83960.043200 | -311.753300 |
| 17/02/2020 | +0.0286% | 84247.661300 | 84271.796500 | +24.135200 |
| 14/02/2020 | -0.3386% | 84533.369200 | 84247.661300 | -285.707900 |
| 13/02/2020 | +0.2377% | 84332.705100 | 84533.369200 | +200.664100 |
| 12/02/2020 | +0.4884% | 83921.857400 | 84332.705100 | +410.847700 |
| 11/02/2020 | +0.7380% | 83304.797000 | 83921.857400 | +617.060400 |
| 10/02/2020 | +1.0692% | 82418.830100 | 83304.797000 | +885.966900 |
| 07/02/2020 | +0.2343% | 82225.946500 | 82418.830100 | +192.883600 |
| 06/02/2020 | +1.1368% | 81296.471900 | 82225.946500 | +929.474600 |
| 05/02/2020 | +0.1855% | 81145.837100 | 81296.471900 | +150.634800 |
| 04/02/2020 | +1.7367% | 79748.746100 | 81145.837100 | +1397.091000 |
| 03/02/2020 | -0.4532% | 80110.978600 | 79748.746100 | -362.232500 |
| 31/01/2020 | -1.3393% | 81191.139100 | 80110.978600 | -1080.160500 |
| 30/01/2020 | -0.7237% | 81780.836800 | 81191.139100 | -589.697700 |
| 29/01/2020 | -0.6550% | 82318.271200 | 81780.836800 | -537.434400 |
| 28/01/2020 | +0.2349% | 82125.134400 | 82318.271200 | +193.136800 |
| 27/01/2020 | -0.2921% | 82365.333600 | 82125.134400 | -240.199200 |
| 24/01/2020 | +0.3759% | 82056.329800 | 82365.333600 | +309.003800 |
| 23/01/2020 | -1.3709% | 83188.992200 | 82056.329800 | -1132.662400 |
| 22/01/2020 | +0.9315% | 82417.688000 | 83188.992200 | +771.304200 |
| 21/01/2020 | -1.9077% | 84005.101400 | 82417.688000 | -1587.413400 |
| 20/01/2020 | -0.6003% | 84510.927800 | 84005.101400 | -505.826400 |
| 17/01/2020 | +0.0385% | 84478.414400 | 84510.927800 | +32.513400 |
| 16/01/2020 | +0.6902% | 83897.392500 | 84478.414400 | +581.021900 |
| 15/01/2020 | -0.5885% | 84392.590500 | 83897.392500 | -495.198000 |
| 14/01/2020 | -0.7129% | 84996.414400 | 84392.590500 | -603.823900 |
| 13/01/2020 | +2.1755% | 83167.314600 | 84996.414400 | +1829.099800 |
| 10/01/2020 | +1.4293% | 81987.084400 | 83167.314600 | +1180.230200 |
| 09/01/2020 | +1.0389% | 81139.731600 | 81987.084400 | +847.352800 |
| 08/01/2020 | -0.9080% | 81879.850200 | 81139.731600 | -740.118600 |
| 07/01/2020 | +0.8005% | 81227.057100 | 81879.850200 | +652.793100 |
| 06/01/2020 | +0.8738% | 80520.420100 | 81227.057100 | +706.637000 |
| 03/01/2020 | -0.1605% | 80649.727000 | 80520.420100 | -129.306900 |
| 02/01/2020 | +1.7524% | 79248.723100 | 80649.727000 | +1401.003900 |
| 31/12/2019 | -0.0083% | 79255.283800 | 79248.723100 | -6.560700 |
| 30/12/2019 | +0.3309% | 78993.458200 | 79255.283800 | +261.825600 |
| 27/12/2019 | +0.4889% | 78608.166800 | 78993.458200 | +385.291400 |
| 26/12/2019 | -0.3764% | 78904.619300 | 78608.166800 | -296.452500 |
| 24/12/2019 | -0.5935% | 79374.347100 | 78904.619300 | -469.727800 |
| 23/12/2019 | +0.5470% | 78941.375100 | 79374.347100 | +432.972000 |
| 20/12/2019 | -0.1121% | 79029.938300 | 78941.375100 | -88.563200 |
| 19/12/2019 | -0.2815% | 79252.699000 | 79029.938300 | -222.760700 |
| 18/12/2019 | -0.2562% | 79455.969800 | 79252.699000 | -203.270800 |
| 17/12/2019 | +0.2582% | 79251.058900 | 79455.969800 | +204.910900 |
| 16/12/2019 | -0.4761% | 79629.260900 | 79251.058900 | -378.202000 |
| 13/12/2019 | +0.6709% | 79096.800100 | 79629.260900 | +532.460800 |
| 12/12/2019 | +0.8277% | 78444.796800 | 79096.800100 | +652.003300 |
| 11/12/2019 | +0.1180% | 78352.251400 | 78444.796800 | +92.545400 |
| 10/12/2019 | +0.8870% | 77660.357900 | 78352.251400 | +691.893500 |
| 09/12/2019 | -1.1984% | 78596.648200 | 77660.357900 | -936.290300 |
| 06/12/2019 | +0.1443% | 78483.320900 | 78596.648200 | +113.327300 |
| 05/12/2019 | -1.2037% | 79433.717900 | 78483.320900 | -950.397000 |
| 04/12/2019 | -0.5970% | 79909.374900 | 79433.717900 | -475.657000 |
| 03/12/2019 | -0.8182% | 80565.893700 | 79909.374900 | -656.518800 |
| 02/12/2019 | -1.2094% | 81546.133500 | 80565.893700 | -980.239800 |
| 29/11/2019 | -3.3802% | 84349.641000 | 81546.133500 | -2803.507500 |
| 28/11/2019 | +2.5732% | 82206.872100 | 84349.641000 | +2142.768900 |
| 27/11/2019 | +1.9307% | 80634.930700 | 82206.872100 | +1571.941400 |
| 26/11/2019 | +0.2879% | 80403.147300 | 80634.930700 | +231.783400 |
| 25/11/2019 | +0.3249% | 80142.380900 | 80403.147300 | +260.766400 |
| 22/11/2019 | +0.1311% | 80037.348200 | 80142.380900 | +105.032700 |
| 21/11/2019 | -0.9461% | 80798.142000 | 80037.348200 | -760.793800 |
| 20/11/2019 | +1.1397% | 79882.517000 | 80798.142000 | +915.625000 |
| 19/11/2019 | +1.5505% | 78653.493700 | 79882.517000 | +1229.023300 |
| 18/11/2019 | -0.8940% | 79359.832400 | 78653.493700 | -706.338700 |
| 15/11/2019 | -1.6650% | 80692.224500 | 79359.832400 | -1332.392100 |
| 14/11/2019 | +0.7048% | 80125.468900 | 80692.224500 | +566.755600 |
| 13/11/2019 | +0.3319% | 79859.973900 | 80125.468900 | +265.495000 |
| 12/11/2019 | +3.7944% | 76886.520600 | 79859.973900 | +2973.453300 |
| 11/11/2019 | -0.1314% | 76987.637500 | 76886.520600 | -101.116900 |
| 08/11/2019 | +0.1932% | 76839.046600 | 76987.637500 | +148.590900 |
| 07/11/2019 | +0.0675% | 76787.191500 | 76839.046600 | +51.855100 |
| 06/11/2019 | -0.3387% | 77047.746900 | 76787.191500 | -260.555400 |
| 05/11/2019 | +1.9840% | 75534.178100 | 77047.746900 | +1513.568800 |
| 04/11/2019 | +2.4920% | 73675.156800 | 75534.178100 | +1859.021300 |
Mostrando 1501 -
1600
de 2554 registros