Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1448%
Máximo
2.6315%
Mínimo
-2.1096%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +2.6315% | 94390.794200 | 96907.695700 | +2516.901500 |
| 12/11/2020 | +0.4249% | 93990.611300 | 94390.794200 | +400.182900 |
| 11/11/2020 | -1.2578% | 95180.300700 | 93990.611300 | -1189.689400 |
| 10/11/2020 | -0.7579% | 95904.458700 | 95180.300700 | -724.158000 |
| 09/11/2020 | +0.7374% | 95199.820400 | 95904.458700 | +704.638300 |
| 06/11/2020 | +0.8518% | 94392.353300 | 95199.820400 | +807.467100 |
| 05/11/2020 | +1.8839% | 92630.717400 | 94392.353300 | +1761.635900 |
| 04/11/2020 | +1.2867% | 91446.471900 | 92630.717400 | +1184.245500 |
| 03/11/2020 | -0.5858% | 91983.772200 | 91446.471900 | -537.300300 |
| 02/11/2020 | +0.5027% | 91522.563800 | 91983.772200 | +461.208400 |
| 30/10/2020 | -1.4315% | 92842.155400 | 91522.563800 | -1319.591600 |
| 29/10/2020 | -0.2222% | 93048.663500 | 92842.155400 | -206.508100 |
| 28/10/2020 | -0.1253% | 93165.350900 | 93048.663500 | -116.687400 |
| 27/10/2020 | -0.4236% | 93560.802600 | 93165.350900 | -395.451700 |
| 26/10/2020 | -0.2680% | 93811.905100 | 93560.802600 | -251.102500 |
| 23/10/2020 | -0.8000% | 94565.419600 | 93811.905100 | -753.514500 |
| 22/10/2020 | -0.5928% | 95127.646400 | 94565.419600 | -562.226800 |
| 21/10/2020 | +0.0870% | 95044.879500 | 95127.646400 | +82.766900 |
| 20/10/2020 | +0.3630% | 94700.524600 | 95044.879500 | +344.354900 |
| 19/10/2020 | -0.8328% | 95492.462800 | 94700.524600 | -791.938200 |
| 16/10/2020 | -0.3681% | 95844.626400 | 95492.462800 | -352.163600 |
| 15/10/2020 | -0.9889% | 96797.160300 | 95844.626400 | -952.533900 |
| 14/10/2020 | +0.0066% | 96790.804300 | 96797.160300 | +6.356000 |
| 13/10/2020 | +0.8644% | 95957.740500 | 96790.804300 | +833.063800 |
| 09/10/2020 | +0.3511% | 95621.393600 | 95957.740500 | +336.346900 |
| 08/10/2020 | +0.8091% | 94850.841500 | 95621.393600 | +770.552100 |
| 07/10/2020 | +0.8181% | 94078.020600 | 94850.841500 | +772.820900 |
| 06/10/2020 | +0.9383% | 93199.421200 | 94078.020600 | +878.599400 |
| 05/10/2020 | +1.1022% | 92177.856300 | 93199.421200 | +1021.564900 |
| 02/10/2020 | +0.2430% | 91954.111400 | 92177.856300 | +223.744900 |
| 01/10/2020 | +0.3590% | 91624.611700 | 91954.111400 | +329.499700 |
| 30/09/2020 | +1.2776% | 90461.472500 | 91624.611700 | +1163.139200 |
| 29/09/2020 | +0.2595% | 90227.073700 | 90461.472500 | +234.398800 |
| 28/09/2020 | +0.9935% | 89335.110200 | 90227.073700 | +891.963500 |
| 25/09/2020 | +0.0328% | 89305.855900 | 89335.110200 | +29.254300 |
| 24/09/2020 | -0.9800% | 90185.357900 | 89305.855900 | -879.502000 |
| 23/09/2020 | +0.9141% | 89364.686900 | 90185.357900 | +820.671000 |
| 22/09/2020 | -0.5484% | 89856.088700 | 89364.686900 | -491.401800 |
| 21/09/2020 | -0.3546% | 90175.259400 | 89856.088700 | -319.170700 |
| 17/09/2020 | -0.7061% | 90814.258400 | 90175.259400 | -638.999000 |
| 16/09/2020 | +0.5688% | 90299.156000 | 90814.258400 | +515.102400 |
| 15/09/2020 | +0.1415% | 90171.443800 | 90299.156000 | +127.712200 |
| 14/09/2020 | +0.9103% | 89354.371900 | 90171.443800 | +817.071900 |
| 11/09/2020 | +1.0765% | 88397.653700 | 89354.371900 | +956.718200 |
| 10/09/2020 | -0.5387% | 88875.111300 | 88397.653700 | -477.457600 |
| 09/09/2020 | -1.1784% | 89928.574300 | 88875.111300 | -1053.463000 |
| 08/09/2020 | -0.1030% | 90021.286400 | 89928.574300 | -92.712100 |
| 07/09/2020 | -0.5436% | 90511.956400 | 90021.286400 | -490.670000 |
| 04/09/2020 | -1.2122% | 91615.847800 | 90511.956400 | -1103.891400 |
| 03/09/2020 | -0.9003% | 92444.406300 | 91615.847800 | -828.558500 |
| 02/09/2020 | +0.7582% | 91746.105200 | 92444.406300 | +698.301100 |
| 01/09/2020 | +0.3504% | 91425.151600 | 91746.105200 | +320.953600 |
| 31/08/2020 | -1.9146% | 93192.416100 | 91425.151600 | -1767.264500 |
| 28/08/2020 | +0.1263% | 93074.800800 | 93192.416100 | +117.615300 |
| 27/08/2020 | -0.2255% | 93284.911300 | 93074.800800 | -210.110500 |
| 26/08/2020 | +1.1657% | 92203.802900 | 93284.911300 | +1081.108400 |
| 25/08/2020 | +0.3783% | 91855.629600 | 92203.802900 | +348.173300 |
| 24/08/2020 | +1.1234% | 90829.512300 | 91855.629600 | +1026.117300 |
| 21/08/2020 | +1.5509% | 89431.707500 | 90829.512300 | +1397.804800 |
| 20/08/2020 | -1.0893% | 90411.199800 | 89431.707500 | -979.492300 |
| 19/08/2020 | -1.8627% | 92111.079900 | 90411.199800 | -1699.880100 |
| 18/08/2020 | -0.4780% | 92552.443400 | 92111.079900 | -441.363500 |
| 17/08/2020 | +1.5963% | 91086.792700 | 92552.443400 | +1465.650700 |
| 14/08/2020 | +0.2169% | 90889.435900 | 91086.792700 | +197.356800 |
| 13/08/2020 | +0.1976% | 90709.973100 | 90889.435900 | +179.462800 |
| 12/08/2020 | +0.2756% | 90460.334000 | 90709.973100 | +249.639100 |
| 11/08/2020 | +0.0126% | 90448.975300 | 90460.334000 | +11.358700 |
| 10/08/2020 | +1.3397% | 89245.320400 | 90448.975300 | +1203.654900 |
| 07/08/2020 | -0.2379% | 89457.875200 | 89245.320400 | -212.554800 |
| 06/08/2020 | +0.6394% | 88887.725000 | 89457.875200 | +570.150200 |
| 05/08/2020 | +2.2314% | 86926.213200 | 88887.725000 | +1961.511800 |
| 04/08/2020 | +1.9924% | 85211.414100 | 86926.213200 | +1714.799100 |
| 03/08/2020 | +0.6716% | 84641.013000 | 85211.414100 | +570.401100 |
| 31/07/2020 | +0.3803% | 84319.722900 | 84641.013000 | +321.290100 |
| 30/07/2020 | -1.1563% | 85300.387500 | 84319.722900 | -980.664600 |
| 29/07/2020 | -0.3825% | 85627.287900 | 85300.387500 | -326.900400 |
| 28/07/2020 | +0.3961% | 85288.814700 | 85627.287900 | +338.473200 |
| 27/07/2020 | +1.2183% | 84256.011400 | 85288.814700 | +1032.803300 |
| 24/07/2020 | -1.6559% | 85662.843000 | 84256.011400 | -1406.831600 |
| 23/07/2020 | +0.0165% | 85648.668700 | 85662.843000 | +14.174300 |
| 22/07/2020 | -2.1096% | 87474.740100 | 85648.668700 | -1826.071400 |
| 21/07/2020 | +0.9599% | 86639.082200 | 87474.740100 | +835.657900 |
| 20/07/2020 | +0.3812% | 86309.483900 | 86639.082200 | +329.598300 |
| 17/07/2020 | -0.7417% | 86952.033700 | 86309.483900 | -642.549800 |
| 15/07/2020 | +0.4409% | 86569.475100 | 86952.033700 | +382.558600 |
| 14/07/2020 | -1.1764% | 87593.891700 | 86569.475100 | -1024.416600 |
| 13/07/2020 | +0.1431% | 87468.657500 | 87593.891700 | +125.234200 |
| 10/07/2020 | +0.4241% | 87098.508700 | 87468.657500 | +370.148800 |
| 09/07/2020 | +0.4834% | 86678.465900 | 87098.508700 | +420.042800 |
| 08/07/2020 | +0.0245% | 86657.252100 | 86678.465900 | +21.213800 |
| 07/07/2020 | -0.8947% | 87436.073700 | 86657.252100 | -778.821600 |
| 06/07/2020 | +2.2556% | 85485.948800 | 87436.073700 | +1950.124900 |
| 03/07/2020 | +0.2975% | 85231.981900 | 85485.948800 | +253.966900 |
| 02/07/2020 | +0.5861% | 84733.896200 | 85231.981900 | +498.085700 |
| 01/07/2020 | +0.0766% | 84669.046400 | 84733.896200 | +64.849800 |
| 30/06/2020 | +0.6347% | 84133.388000 | 84669.046400 | +535.658400 |
| 26/06/2020 | -0.0175% | 84148.126000 | 84133.388000 | -14.738000 |
| 25/06/2020 | -0.9278% | 84932.502300 | 84148.126000 | -784.376300 |
| 24/06/2020 | +0.3978% | 84595.339800 | 84932.502300 | +337.162500 |
| 23/06/2020 | +0.8961% | 83840.661000 | 84595.339800 | +754.678800 |
Mostrando 1401 -
1500
de 2615 registros