Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0366%
Máximo
2.5290%
Mínimo
-2.0035%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | +0.0460% | 105238.299400 | 105286.685600 | +48.386200 |
| 31/08/2021 | +0.7227% | 104480.497500 | 105238.299400 | +757.801900 |
| 30/08/2021 | -0.2164% | 104706.844900 | 104480.497500 | -226.347400 |
| 27/08/2021 | +0.6213% | 104058.272300 | 104706.844900 | +648.572600 |
| 26/08/2021 | -0.6642% | 104751.727600 | 104058.272300 | -693.455300 |
| 25/08/2021 | +0.2380% | 104502.695900 | 104751.727600 | +249.031700 |
| 24/08/2021 | +2.1313% | 102299.045500 | 104502.695900 | +2203.650400 |
| 23/08/2021 | +1.1651% | 101114.115600 | 102299.045500 | +1184.929900 |
| 20/08/2021 | -1.0516% | 102183.057000 | 101114.115600 | -1068.941400 |
| 19/08/2021 | -1.5126% | 103740.423600 | 102183.057000 | -1557.366600 |
| 18/08/2021 | +0.2339% | 103498.082300 | 103740.423600 | +242.341300 |
| 17/08/2021 | -1.4150% | 104972.950500 | 103498.082300 | -1474.868200 |
| 16/08/2021 | +0.4639% | 104487.082600 | 104972.950500 | +485.867900 |
| 13/08/2021 | -0.3756% | 104880.267600 | 104487.082600 | -393.185000 |
| 12/08/2021 | -0.8862% | 105813.870100 | 104880.267600 | -933.602500 |
| 11/08/2021 | -1.1622% | 107050.826700 | 105813.870100 | -1236.956600 |
| 10/08/2021 | -0.8956% | 108013.883400 | 107050.826700 | -963.056700 |
| 09/08/2021 | +0.8108% | 107141.637000 | 108013.883400 | +872.246400 |
| 06/08/2021 | +0.1457% | 106985.635100 | 107141.637000 | +156.001900 |
| 05/08/2021 | -0.2026% | 107202.646200 | 106985.635100 | -217.011100 |
| 04/08/2021 | +1.1625% | 105963.593600 | 107202.646200 | +1239.052600 |
| 03/08/2021 | +2.0498% | 103813.671500 | 105963.593600 | +2149.922100 |
| 02/08/2021 | +0.8987% | 102884.913900 | 103813.671500 | +928.757600 |
| 30/07/2021 | -0.7919% | 103702.843300 | 102884.913900 | -817.929400 |
| 29/07/2021 | +0.2217% | 103473.155900 | 103702.843300 | +229.687400 |
| 28/07/2021 | +1.8268% | 101600.114100 | 103473.155900 | +1873.041800 |
| 27/07/2021 | -1.9398% | 103590.210700 | 101600.114100 | -1990.096600 |
| 26/07/2021 | -1.8148% | 105487.368100 | 103590.210700 | -1897.157400 |
| 23/07/2021 | -0.3274% | 105833.340000 | 105487.368100 | -345.971900 |
| 22/07/2021 | +0.0429% | 105787.999000 | 105833.340000 | +45.341000 |
| 21/07/2021 | -0.1688% | 105966.719400 | 105787.999000 | -178.720400 |
| 20/07/2021 | +0.0723% | 105890.168700 | 105966.719400 | +76.550700 |
| 19/07/2021 | -1.8287% | 107844.414500 | 105890.168700 | -1954.245800 |
| 15/07/2021 | +1.3810% | 106365.342600 | 107844.414500 | +1479.071900 |
| 14/07/2021 | +0.3159% | 106029.835500 | 106365.342600 | +335.507100 |
| 13/07/2021 | +1.0737% | 104897.485600 | 106029.835500 | +1132.349900 |
| 12/07/2021 | -0.1265% | 105030.247700 | 104897.485600 | -132.762100 |
| 09/07/2021 | +0.6192% | 104381.858800 | 105030.247700 | +648.388900 |
| 08/07/2021 | -2.0035% | 106494.189000 | 104381.858800 | -2112.330200 |
| 07/07/2021 | +1.0857% | 105344.232100 | 106494.189000 | +1149.956900 |
| 06/07/2021 | +0.1141% | 105224.131100 | 105344.232100 | +120.101000 |
| 05/07/2021 | -0.1487% | 105380.751800 | 105224.131100 | -156.620700 |
| 02/07/2021 | -1.0722% | 106516.686500 | 105380.751800 | -1135.934700 |
| 01/07/2021 | +0.8847% | 105578.458200 | 106516.686500 | +938.228300 |
| 30/06/2021 | -1.3174% | 106978.582600 | 105578.458200 | -1400.124400 |
| 29/06/2021 | +0.2433% | 106718.658300 | 106978.582600 | +259.924300 |
| 25/06/2021 | +1.2494% | 105393.603000 | 106718.658300 | +1325.055300 |
| 24/06/2021 | +0.0848% | 105304.289800 | 105393.603000 | +89.313200 |
| 23/06/2021 | -0.8760% | 106230.825400 | 105304.289800 | -926.535600 |
| 22/06/2021 | -0.2605% | 106507.949600 | 106230.825400 | -277.124200 |
| 18/06/2021 | +0.9887% | 105460.124600 | 106507.949600 | +1047.825000 |
| 17/06/2021 | +1.5495% | 103838.602100 | 105460.124600 | +1621.522500 |
| 16/06/2021 | -0.8064% | 104679.374900 | 103838.602100 | -840.772800 |
| 15/06/2021 | +0.3912% | 104270.617400 | 104679.374900 | +408.757500 |
| 14/06/2021 | +0.0219% | 104247.742300 | 104270.617400 | +22.875100 |
| 11/06/2021 | -0.1046% | 104356.802000 | 104247.742300 | -109.059700 |
| 10/06/2021 | +1.1553% | 103158.116500 | 104356.802000 | +1198.685500 |
| 09/06/2021 | -0.2460% | 103412.170300 | 103158.116500 | -254.053800 |
| 08/06/2021 | -0.2599% | 103681.285200 | 103412.170300 | -269.114900 |
| 07/06/2021 | -0.7441% | 104455.664700 | 103681.285200 | -774.379500 |
| 04/06/2021 | +0.2373% | 104208.060400 | 104455.664700 | +247.604300 |
| 03/06/2021 | -1.0168% | 105273.061500 | 104208.060400 | -1065.001100 |
| 02/06/2021 | -0.5710% | 105875.855200 | 105273.061500 | -602.793700 |
| 01/06/2021 | +1.5292% | 104269.149200 | 105875.855200 | +1606.706000 |
| 31/05/2021 | +0.0570% | 104209.706100 | 104269.149200 | +59.443100 |
| 28/05/2021 | -0.3304% | 104554.627900 | 104209.706100 | -344.921800 |
| 27/05/2021 | -0.3992% | 104972.829800 | 104554.627900 | -418.201900 |
| 26/05/2021 | +0.3947% | 104559.304500 | 104972.829800 | +413.525300 |
| 25/05/2021 | +2.5290% | 101948.147900 | 104559.304500 | +2611.156600 |
| 24/05/2021 | +1.4330% | 100497.676000 | 101948.147900 | +1450.471900 |
| 20/05/2021 | +0.5534% | 99943.034000 | 100497.676000 | +554.642000 |
| 19/05/2021 | +0.0491% | 99893.948600 | 99943.034000 | +49.085400 |
| 18/05/2021 | +1.5472% | 98360.272300 | 99893.948600 | +1533.676300 |
| 17/05/2021 | +1.8566% | 96550.952000 | 98360.272300 | +1809.320300 |
| 14/05/2021 | +0.3748% | 96189.723500 | 96550.952000 | +361.228500 |
| 13/05/2021 | -0.4651% | 96638.173300 | 96189.723500 | -448.449800 |
| 12/05/2021 | -0.8229% | 97436.654800 | 96638.173300 | -798.481500 |
| 11/05/2021 | -0.4501% | 97876.167800 | 97436.654800 | -439.513000 |
| 10/05/2021 | -1.3959% | 99252.042200 | 97876.167800 | -1375.874400 |
| 07/05/2021 | -0.4371% | 99686.798200 | 99252.042200 | -434.756000 |
| 06/05/2021 | +0.3751% | 99313.536700 | 99686.798200 | +373.261500 |
| 05/05/2021 | -0.5052% | 99816.499300 | 99313.536700 | -502.962600 |
| 04/05/2021 | -0.8081% | 100626.399600 | 99816.499300 | -809.900300 |
| 03/05/2021 | -1.1290% | 101768.900900 | 100626.399600 | -1142.501300 |
| 30/04/2021 | -0.7414% | 102526.209000 | 101768.900900 | -757.308100 |
| 29/04/2021 | +0.7367% | 101773.642100 | 102526.209000 | +752.566900 |
| 28/04/2021 | +0.2032% | 101567.020900 | 101773.642100 | +206.621200 |
| 27/04/2021 | -0.5416% | 102118.625300 | 101567.020900 | -551.604400 |
| 26/04/2021 | -0.5401% | 102671.609200 | 102118.625300 | -552.983900 |
| 23/04/2021 | +2.4747% | 100161.950400 | 102671.609200 | +2509.658800 |
| 22/04/2021 | +1.1047% | 99061.538000 | 100161.950400 | +1100.412400 |
| 21/04/2021 | -0.3562% | 99414.999000 | 99061.538000 | -353.461000 |
| 20/04/2021 | -0.8395% | 100253.070600 | 99414.999000 | -838.071600 |
| 19/04/2021 | -0.2032% | 100457.031000 | 100253.070600 | -203.960400 |
| 16/04/2021 | +0.2538% | 100202.398900 | 100457.031000 | +254.632100 |
| 15/04/2021 | -0.4315% | 100635.676900 | 100202.398900 | -433.278000 |
| 14/04/2021 | +0.6762% | 99957.461500 | 100635.676900 | +678.215400 |
| 13/04/2021 | +0.3443% | 99613.939200 | 99957.461500 | +343.522300 |
| 12/04/2021 | -1.3056% | 100923.053000 | 99613.939200 | -1309.113800 |
| 09/04/2021 | -0.5699% | 101499.819900 | 100923.053000 | -576.766900 |
Mostrando 1201 -
1300
de 2615 registros