Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1156%
Máximo
5.4323%
Mínimo
-3.8674%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.5740% | 88672.244700 | 89182.691300 | +510.446600 |
| 14/06/2022 | +1.6522% | 87219.281200 | 88672.244700 | +1452.963500 |
| 13/06/2022 | -0.6052% | 87748.699300 | 87219.281200 | -529.418100 |
| 10/06/2022 | +0.2738% | 87508.757500 | 87748.699300 | +239.941800 |
| 09/06/2022 | -1.4765% | 88810.430400 | 87508.757500 | -1301.672900 |
| 08/06/2022 | +0.2848% | 88557.816900 | 88810.430400 | +252.613500 |
| 07/06/2022 | +1.4834% | 87253.861600 | 88557.816900 | +1303.955300 |
| 06/06/2022 | +1.6570% | 85819.935300 | 87253.861600 | +1433.926300 |
| 03/06/2022 | -1.7114% | 87301.276200 | 85819.935300 | -1481.340900 |
| 02/06/2022 | +0.1150% | 87200.968600 | 87301.276200 | +100.307600 |
| 01/06/2022 | -0.4762% | 87617.188000 | 87200.968600 | -416.219400 |
| 31/05/2022 | +1.3226% | 86465.970200 | 87617.188000 | +1151.217800 |
| 30/05/2022 | +1.1233% | 85500.101600 | 86465.970200 | +965.868600 |
| 27/05/2022 | +0.6295% | 84963.564600 | 85500.101600 | +536.537000 |
| 26/05/2022 | +0.6345% | 84426.155500 | 84963.564600 | +537.409100 |
| 25/05/2022 | +0.5456% | 83966.793800 | 84426.155500 | +459.361700 |
| 24/05/2022 | -1.6710% | 85381.690200 | 83966.793800 | -1414.896400 |
| 23/05/2022 | -0.2732% | 85615.278700 | 85381.690200 | -233.588500 |
| 20/05/2022 | -0.1326% | 85728.841000 | 85615.278700 | -113.562300 |
| 19/05/2022 | -0.1888% | 85890.847500 | 85728.841000 | -162.006500 |
| 18/05/2022 | -2.0472% | 87667.328500 | 85890.847500 | -1776.481000 |
| 17/05/2022 | +1.8950% | 86021.691900 | 87667.328500 | +1645.636600 |
| 16/05/2022 | -0.5566% | 86501.859700 | 86021.691900 | -480.167800 |
| 13/05/2022 | +1.7487% | 85002.317000 | 86501.859700 | +1499.542700 |
| 12/05/2022 | -0.2794% | 85240.111100 | 85002.317000 | -237.794100 |
| 11/05/2022 | -1.0496% | 86139.460300 | 85240.111100 | -899.349200 |
| 10/05/2022 | +0.3993% | 85796.165400 | 86139.460300 | +343.294900 |
| 09/05/2022 | -1.5831% | 87165.195100 | 85796.165400 | -1369.029700 |
| 06/05/2022 | -2.5933% | 89455.202500 | 87165.195100 | -2290.007400 |
| 05/05/2022 | -2.4330% | 91658.377100 | 89455.202500 | -2203.174600 |
| 04/05/2022 | +0.4922% | 91208.311600 | 91658.377100 | +450.065500 |
| 03/05/2022 | +0.1630% | 91059.747000 | 91208.311600 | +148.564600 |
| 02/05/2022 | +1.1618% | 90007.912500 | 91059.747000 | +1051.834500 |
| 29/04/2022 | +0.9111% | 89191.595200 | 90007.912500 | +816.317300 |
| 28/04/2022 | +2.3399% | 87128.822900 | 89191.595200 | +2062.772300 |
| 27/04/2022 | +0.8526% | 86389.153100 | 87128.822900 | +739.669800 |
| 26/04/2022 | -1.8575% | 88008.798700 | 86389.153100 | -1619.645600 |
| 25/04/2022 | +0.4721% | 87594.327100 | 88008.798700 | +414.471600 |
| 22/04/2022 | +1.2641% | 86493.980400 | 87594.327100 | +1100.346700 |
| 21/04/2022 | -1.3078% | 87632.585800 | 86493.980400 | -1138.605400 |
| 20/04/2022 | -0.7670% | 88307.294900 | 87632.585800 | -674.709100 |
| 19/04/2022 | -0.6410% | 88875.157400 | 88307.294900 | -567.862500 |
| 18/04/2022 | -0.2497% | 89097.312700 | 88875.157400 | -222.155300 |
| 14/04/2022 | +0.1871% | 88930.792100 | 89097.312700 | +166.520600 |
| 13/04/2022 | +1.0925% | 87964.502100 | 88930.792100 | +966.290000 |
| 12/04/2022 | -1.5332% | 89323.592200 | 87964.502100 | -1359.090100 |
| 11/04/2022 | -1.2020% | 90403.717700 | 89323.592200 | -1080.125500 |
| 08/04/2022 | +0.7188% | 89756.187200 | 90403.717700 | +647.530500 |
| 07/04/2022 | +0.5190% | 89291.567200 | 89756.187200 | +464.620000 |
| 06/04/2022 | -0.0311% | 89319.351400 | 89291.567200 | -27.784200 |
| 05/04/2022 | -1.0751% | 90284.809800 | 89319.351400 | -965.458400 |
| 04/04/2022 | +1.4346% | 88998.801300 | 90284.809800 | +1286.008500 |
| 01/04/2022 | +0.5476% | 88512.737300 | 88998.801300 | +486.064000 |
| 31/03/2022 | -1.5261% | 89873.918100 | 88512.737300 | -1361.180800 |
| 30/03/2022 | +1.4941% | 88541.091500 | 89873.918100 | +1332.826600 |
| 29/03/2022 | +1.4933% | 87228.732500 | 88541.091500 | +1312.359000 |
| 28/03/2022 | -0.5535% | 87712.901600 | 87228.732500 | -484.169100 |
| 25/03/2022 | -1.6444% | 89167.158100 | 87712.901600 | -1454.256500 |
| 24/03/2022 | -0.7119% | 89804.190300 | 89167.158100 | -637.032200 |
| 23/03/2022 | -0.4343% | 90195.066500 | 89804.190300 | -390.876200 |
| 22/03/2022 | +1.1232% | 89187.669400 | 90195.066500 | +1007.397100 |
| 21/03/2022 | -2.1904% | 91162.799400 | 89187.669400 | -1975.130000 |
| 18/03/2022 | +1.7909% | 89544.720700 | 91162.799400 | +1618.078700 |
| 17/03/2022 | +0.1958% | 89369.552000 | 89544.720700 | +175.168700 |
| 16/03/2022 | +5.4323% | 84644.251400 | 89369.552000 | +4725.300600 |
| 15/03/2022 | +0.1042% | 84556.058800 | 84644.251400 | +88.192600 |
| 14/03/2022 | -2.0744% | 86328.395900 | 84556.058800 | -1772.337100 |
| 11/03/2022 | -2.4949% | 88509.273100 | 86328.395900 | -2180.877200 |
| 10/03/2022 | -1.2106% | 89587.322200 | 88509.273100 | -1078.049100 |
| 09/03/2022 | +1.1704% | 88544.928500 | 89587.322200 | +1042.393700 |
| 08/03/2022 | +0.2443% | 88328.908800 | 88544.928500 | +216.019700 |
| 07/03/2022 | -3.8674% | 91811.845600 | 88328.908800 | -3482.936800 |
| 04/03/2022 | -1.3956% | 93102.145700 | 91811.845600 | -1290.300100 |
| 03/03/2022 | -1.9477% | 94933.279000 | 93102.145700 | -1831.133300 |
| 02/03/2022 | +0.3578% | 94594.234600 | 94933.279000 | +339.044400 |
| 01/03/2022 | +0.0364% | 94559.779500 | 94594.234600 | +34.455100 |
| 28/02/2022 | -1.5281% | 96015.881100 | 94559.779500 | -1456.101600 |
| 25/02/2022 | +1.2477% | 94825.286800 | 96015.881100 | +1190.594300 |
| 24/02/2022 | +0.3342% | 94508.928800 | 94825.286800 | +316.358000 |
| 23/02/2022 | -1.9025% | 96324.136200 | 94508.928800 | -1815.207400 |
| 22/02/2022 | -2.0356% | 98304.987400 | 96324.136200 | -1980.851200 |
| 21/02/2022 | +0.6045% | 97712.487800 | 98304.987400 | +592.499600 |
| 18/02/2022 | -1.6845% | 99372.442300 | 97712.487800 | -1659.954500 |
| 17/02/2022 | -0.7519% | 100122.413700 | 99372.442300 | -749.971400 |
| 16/02/2022 | +0.0545% | 100067.812600 | 100122.413700 | +54.601100 |
| 15/02/2022 | +0.6408% | 99428.602500 | 100067.812600 | +639.210100 |
| 14/02/2022 | -0.6948% | 100121.847100 | 99428.602500 | -693.244600 |
| 11/02/2022 | -1.0881% | 101217.228200 | 100121.847100 | -1095.381100 |
| 10/02/2022 | -2.3643% | 103638.798400 | 101217.228200 | -2421.570200 |
| 09/02/2022 | +1.1035% | 102501.476000 | 103638.798400 | +1137.322400 |
| 08/02/2022 | -0.0229% | 102524.943100 | 102501.476000 | -23.467100 |
| 07/02/2022 | +0.1175% | 102404.525500 | 102524.943100 | +120.417600 |
| 04/02/2022 | +1.4466% | 100933.781200 | 102404.525500 | +1470.744300 |
| 03/02/2022 | +0.5564% | 100373.758900 | 100933.781200 | +560.022300 |
| 02/02/2022 | +0.7105% | 99663.145800 | 100373.758900 | +710.613100 |
| 01/02/2022 | +0.0895% | 99574.027500 | 99663.145800 | +89.118300 |
| 31/01/2022 | +1.9598% | 97641.596400 | 99574.027500 | +1932.431100 |
| 28/01/2022 | +1.3445% | 96337.565400 | 97641.596400 | +1304.031000 |
| 27/01/2022 | -2.1298% | 98411.359300 | 96337.565400 | -2073.793900 |
| 26/01/2022 | -1.7100% | 100108.617900 | 98411.359300 | -1697.258600 |
Mostrando 1001 -
1100
de 2615 registros